State Street Materials Select Sector SPDR ETF (XLB)
51.52
-0.48
(-0.93%)
USD |
NYSEARCA |
Jul 06, 12:00
XLB Price : 51.52 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 51.40 | 52.02 | 51.30 | 52.01 | 12.38M |
| Jul 01, 2026 | 50.72 | 51.47 | 50.48 | 51.02 | 14.13M |
| Jun 30, 2026 | 51.07 | 51.19 | 50.67 | 50.83 | 8.329M |
| Jun 29, 2026 | 51.28 | 51.40 | 50.25 | 50.66 | 12.73M |
| Jun 26, 2026 | 51.57 | 51.89 | 51.38 | 51.60 | 9.234M |
| Jun 25, 2026 | 51.41 | 52.19 | 51.27 | 51.84 | 9.656M |
| Jun 24, 2026 | 50.87 | 51.53 | 50.79 | 51.16 | 12.43M |
| Jun 23, 2026 | 51.07 | 51.48 | 50.79 | 50.87 | 10.27M |
| Jun 22, 2026 | 51.18 | 51.82 | 51.15 | 51.62 | 9.088M |
| Jun 18, 2026 | 52.22 | 52.43 | 51.76 | 51.81 | 11.93M |
| Jun 17, 2026 | 52.52 | 53.31 | 51.86 | 52.02 | 16.23M |
| Jun 16, 2026 | 52.69 | 53.08 | 52.64 | 52.72 | 8.430M |
| Jun 15, 2026 | 52.87 | 53.20 | 52.47 | 52.50 | 14.99M |
| Jun 12, 2026 | 51.71 | 52.36 | 51.52 | 52.18 | 15.19M |
| Jun 11, 2026 | 50.07 | 51.33 | 50.00 | 51.22 | 12.44M |
| Jun 10, 2026 | 50.75 | 50.86 | 49.57 | 49.60 | 9.676M |
| Jun 09, 2026 | 50.59 | 50.82 | 49.84 | 50.77 | 13.51M |
| Jun 08, 2026 | 50.61 | 50.81 | 49.90 | 49.96 | 10.99M |
| Jun 05, 2026 | 51.41 | 51.65 | 50.50 | 50.63 | 12.40M |
| Jun 04, 2026 | 51.83 | 52.20 | 51.44 | 51.62 | 9.689M |
| Jun 03, 2026 | 51.35 | 52.02 | 51.24 | 51.63 | 12.44M |
| Jun 02, 2026 | 50.82 | 51.66 | 50.72 | 51.52 | 19.93M |
| Jun 01, 2026 | 50.65 | 51.05 | 50.12 | 50.92 | 24.54M |
| May 29, 2026 | 51.28 | 51.58 | 51.11 | 51.15 | 11.73M |
| May 28, 2026 | 51.07 | 51.47 | 50.61 | 51.36 | 10.57M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median