SPDR® S&P Metals and Mining ETF (XME)
60.26
+0.70
(+1.18%)
USD |
NYSEARCA |
Mar 28, 16:00
60.26
0.00 (0.00%)
After-Hours: 17:30
XME Price: 60.26 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 58.16 | 59.59 | 58.02 | 59.56 | 2.791M |
Mar 26, 2024 | 58.37 | 58.38 | 57.56 | 57.70 | 1.943M |
Mar 25, 2024 | 58.30 | 59.53 | 58.09 | 58.14 | 3.319M |
Mar 22, 2024 | 58.18 | 58.73 | 57.93 | 57.94 | 1.497M |
Mar 21, 2024 | 58.38 | 58.62 | 57.96 | 58.47 | 2.366M |
Mar 20, 2024 | 56.35 | 58.17 | 56.22 | 57.77 | 2.574M |
Mar 19, 2024 | 55.91 | 56.51 | 55.70 | 56.41 | 1.718M |
Mar 18, 2024 | 56.66 | 56.78 | 56.12 | 56.20 | 2.413M |
Mar 15, 2024 | 55.81 | 56.76 | 55.81 | 56.52 | 3.224M |
Mar 14, 2024 | 56.77 | 56.77 | 55.36 | 55.99 | 3.520M |
Mar 13, 2024 | 57.14 | 57.81 | 56.95 | 57.08 | 3.127M |
Mar 12, 2024 | 57.98 | 57.98 | 56.91 | 57.05 | 2.778M |
Mar 11, 2024 | 58.24 | 58.48 | 57.41 | 58.06 | 2.535M |
Mar 08, 2024 | 59.46 | 59.71 | 58.30 | 58.57 | 3.375M |
Mar 07, 2024 | 58.16 | 59.03 | 57.97 | 58.99 | 3.533M |
Mar 06, 2024 | 57.51 | 57.90 | 57.29 | 57.50 | 2.023M |
Mar 05, 2024 | 57.42 | 57.65 | 56.45 | 56.71 | 1.881M |
Mar 04, 2024 | 57.68 | 58.28 | 57.48 | 57.51 | 2.193M |
Mar 01, 2024 | 56.82 | 57.86 | 56.67 | 57.37 | 1.908M |
Feb 29, 2024 | 56.15 | 56.68 | 56.15 | 56.49 | 2.904M |
Feb 28, 2024 | 56.48 | 56.53 | 55.47 | 55.56 | 2.936M |
Feb 27, 2024 | 56.77 | 57.16 | 56.68 | 57.03 | 2.263M |
Feb 26, 2024 | 55.91 | 56.46 | 55.53 | 56.42 | 1.716M |
Feb 23, 2024 | 56.00 | 56.39 | 55.48 | 56.12 | 3.373M |
Feb 22, 2024 | 56.01 | 56.18 | 55.42 | 56.06 | 2.548M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.31
Minimum
Mar 23 2020
65.85
Maximum
Apr 14 2022
40.47
Average
43.67
Median
Jul 12 2021