SPDR S&P Metals & Mining (XME)

37.27 +0.28  +0.76%  May 17, 8:00PM
Add to Watchlists Create an Alert

SPDR S&P Metals & Mining Price:

37.27 for May 17, 2013
View Full Chart

SPDR S&P Metals & Mining Price Chart

    SPDR S&P Metals & Mining Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 70   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 37.30 37.46 37.09 37.27 2.929M
    May 16, 2013 37.00 37.80 36.58 36.99 4.396M
    May 15, 2013 37.36 37.49 37.06 37.15 4.108M
    May 14, 2013 37.55 38.03 37.49 37.65 3.303M
    May 13, 2013 38.35 38.50 37.74 37.84 2.753M
    May 10, 2013 38.06 38.65 37.57 38.61 3.778M
    May 9, 2013 38.39 38.80 37.86 38.03 3.990M
    May 8, 2013 37.47 38.73 37.42 38.47 5.006M
    May 7, 2013 37.59 37.79 37.02 37.31 2.244M
    May 6, 2013 37.55 37.67 37.17 37.55 2.565M
    May 3, 2013 37.07 37.88 37.07 37.41 6.001M
    May 2, 2013 36.80 36.82 36.03 36.46 1.702M
    May 1, 2013 36.84 36.84 36.00 36.47 4.358M
    April 30, 2013 36.12 37.18 35.90 37.17 2.874M
    April 29, 2013 36.23 36.80 36.12 36.53 1.893M
    April 26, 2013 36.53 36.73 35.70 36.12 4.318M
    April 25, 2013 36.70 37.47 36.52 36.75 4.932M
    April 24, 2013 35.17 36.48 35.17 36.47 4.686M
    April 23, 2013 35.15 35.38 34.55 35.02 2.304M
    April 22, 2013 35.38 35.41 34.43 35.24 4.121M
    April 19, 2013 35.55 35.65 34.58 35.15 4.973M
    April 18, 2013 34.57 35.77 34.31 35.15 6.978M
    April 17, 2013 35.40 35.44 34.38 34.57 6.920M
    April 16, 2013 36.18 36.42 35.60 35.77 4.313M
    April 15, 2013 36.94 37.08 35.41 35.67 10.03M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    XME Price Benchmarks

    Companies
    iShares MSCI Global Gold Miners 11.13
    Platinum Group Metal 1.02
    Direxion Daily Gold Miners Bear 3X Shrs 118.72

    XME Price Range, Past 5 Years

    Minimum 17.37 Nov 20 2008
    Maximum 94.24 Jun 30 2008
    Average 50.13