Materials Select Sector SPDR (XLB)

Add to Watchlists
Create an Alert
47.52 +0.15  +0.32% NYSE Arca Apr 17, 8:00PM BATS Real time Currency in USD

Materials Select Sector SPDR Price :

47.52 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Materials Select Sector SPDR Price Chart

Export Data
Save Image

Materials Select Sector SPDR Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 47.35 47.60 47.32 47.52 4.722M
April 16, 2014 46.93 47.41 46.87 47.37 5.811M
April 15, 2014 46.43 46.71 45.92 46.68 4.863M
April 14, 2014 46.45 46.58 46.09 46.40 4.959M
April 11, 2014 46.41 46.63 46.03 46.03 5.218M
April 10, 2014 47.53 47.57 46.50 46.59 5.472M
April 9, 2014 47.05 47.65 46.76 47.54 4.113M
April 8, 2014 46.71 47.02 46.50 46.83 4.811M
April 7, 2014 47.19 47.38 46.48 46.65 7.298M
April 4, 2014 48.27 48.34 47.22 47.34 9.381M
April 3, 2014 48.07 48.26 47.77 47.95 4.642M
April 2, 2014 47.65 48.00 47.43 47.89 4.332M
April 1, 2014 47.50 47.59 47.24 47.54 5.783M
March 31, 2014 47.15 47.34 46.94 47.28 4.857M
March 28, 2014 46.60 47.00 46.47 46.77 6.682M
March 27, 2014 46.70 46.71 46.26 46.45 4.989M
March 26, 2014 47.50 47.51 46.57 46.58 6.048M
March 25, 2014 47.26 47.50 47.08 47.26 5.382M
March 24, 2014 47.55 47.65 46.83 47.00 4.762M
March 21, 2014 47.60 47.68 47.28 47.37 8.743M
March 20, 2014 46.90 47.76 46.90 47.76 5.339M
March 19, 2014 47.46 47.63 46.86 47.13 7.891M
March 18, 2014 47.36 47.59 47.27 47.55 4.799M
March 17, 2014 47.19 47.57 47.07 47.28 5.264M
March 14, 2014 46.90 47.17 46.82 46.90 6.277M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLB Price Range, Past 5 Years

Minimum 23.32 Apr 20 2009
Maximum 48.00 Mar 6 2014
Average 36.17
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.