Materials Select Sector SPDR (XLB)

Add to Watchlists
Create an Alert
43.38 -0.22  -0.50% NYSE Arca Aug 31, 20:00 Delayed 2m USD

Materials Select Sector SPDR Price:

43.38 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Materials Select Sector SPDR Price Chart

Export Data
Save Image

Materials Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 43.44 43.68 42.88 43.38 8.987M
Aug. 28, 2015 43.24 43.76 43.10 43.60 6.365M
Aug. 27, 2015 42.50 43.56 42.44 43.35 11.61M
Aug. 26, 2015 41.58 41.92 40.89 41.87 24.49M
Aug. 25, 2015 42.04 42.94 40.66 40.73 13.28M
Aug. 24, 2015 40.64 42.86 39.35 41.31 27.62M
Aug. 21, 2015 44.01 44.09 43.19 43.19 12.48M
Aug. 20, 2015 44.84 44.97 44.27 44.27 5.784M
Aug. 19, 2015 45.45 45.47 44.93 45.12 4.287M
Aug. 18, 2015 45.89 45.97 45.62 45.68 2.854M
Aug. 17, 2015 45.61 46.00 45.41 45.98 2.548M
Aug. 14, 2015 45.56 45.76 45.44 45.72 2.138M
Aug. 13, 2015 45.50 45.71 45.34 45.51 3.027M
Aug. 12, 2015 45.10 45.70 44.97 45.64 6.631M
Aug. 11, 2015 45.60 45.83 45.28 45.47 5.823M
Aug. 10, 2015 45.65 46.36 45.37 46.33 5.279M
Aug. 7, 2015 45.56 45.84 45.07 45.22 5.826M
Aug. 6, 2015 46.01 46.18 45.79 45.86 6.113M
Aug. 5, 2015 46.12 46.51 45.87 46.02 5.824M
Aug. 4, 2015 45.62 46.05 45.61 45.79 6.598M
Aug. 3, 2015 45.91 46.12 45.34 45.59 5.673M
July 31, 2015 46.39 46.39 45.86 45.95 4.698M
July 30, 2015 45.85 46.14 45.80 46.07 5.596M
July 29, 2015 45.58 45.98 45.36 45.84 9.569M
July 28, 2015 44.65 45.63 44.43 45.51 14.39M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLB Price Range, Past 5 Years

Minimum 28.53 Oct 03 2011
Maximum 52.09 Feb 24 2015
Average 41.19

XLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLB", "price")
  • Last 5 data points: =YCS("XLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.