Materials Select Sector SPDR (XLB)

Add to Watchlists
Create an Alert
48.09 +0.64  +1.35% NYSE Arca Dec 18, 10:26AM BATS Real time Currency in USD

Materials Select Sector SPDR Price :

48.09 for Dec. 18, 2014

View 4,000+ financial data types

View Full Chart

Materials Select Sector SPDR Price Chart

Export Data
Save Image

Materials Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 17, 2014 46.36 47.58 46.36 47.45 10.61M
Dec. 16, 2014 46.38 47.34 46.18 46.19 9.522M
Dec. 15, 2014 46.97 47.11 46.36 46.55 8.995M
Dec. 12, 2014 47.65 47.92 46.77 46.80 8.669M
Dec. 11, 2014 48.25 48.66 48.04 48.14 3.922M
Dec. 10, 2014 48.91 48.96 47.98 48.10 7.581M
Dec. 9, 2014 48.72 49.14 48.52 49.11 6.023M
Dec. 8, 2014 49.71 49.72 48.90 48.98 5.502M
Dec. 5, 2014 49.80 50.10 49.68 49.77 3.361M
Dec. 4, 2014 49.53 49.93 49.49 49.81 5.854M
Dec. 3, 2014 49.05 49.73 48.92 49.66 7.347M
Dec. 2, 2014 48.65 49.05 48.54 48.94 5.918M
Dec. 1, 2014 49.01 49.23 48.39 48.65 12.00M
Nov. 28, 2014 49.81 49.86 49.05 49.16 4.868M
Nov. 26, 2014 50.11 50.33 49.92 50.30 1.881M
Nov. 25, 2014 50.45 50.60 50.22 50.26 2.406M
Nov. 24, 2014 50.75 50.75 50.36 50.44 2.142M
Nov. 21, 2014 50.70 51.01 50.48 50.67 9.559M
Nov. 20, 2014 49.55 50.06 49.40 50.06 3.858M
Nov. 19, 2014 49.83 49.96 49.62 49.80 4.841M
Nov. 18, 2014 49.29 49.91 49.29 49.87 5.018M
Nov. 17, 2014 49.25 49.34 49.10 49.28 2.627M
Nov. 14, 2014 49.20 49.39 49.08 49.29 3.169M
Nov. 13, 2014 49.18 49.53 48.87 49.14 4.119M
Nov. 12, 2014 48.97 49.25 48.90 49.13 3.854M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLB Price Range, Past 5 Years

Minimum 28.05 Jul 2 2010
Maximum 50.69 Sep 18 2014
Average 38.85

XLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLB", "price")
  • Last 5 data points: =YCS("XLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.