Materials Select Sector SPDR (XLB)

Add to Watchlists
Create an Alert
45.14 +0.56  +1.27% NYSE Arca Jul 28, 11:21 Delayed 2m USD

Materials Select Sector SPDR Price:

45.14 for July 28, 2015

View 4,000+ financial data types

View Full Chart

Materials Select Sector SPDR Price Chart

Export Data
Save Image

Materials Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2015 44.61 45.12 44.47 44.58 9.277M
July 24, 2015 46.08 46.10 44.78 45.08 7.231M
July 23, 2015 46.88 47.00 45.97 46.09 4.841M
July 22, 2015 46.87 47.01 46.66 46.77 5.884M
July 21, 2015 47.22 47.60 46.83 46.97 3.430M
July 20, 2015 47.67 47.67 47.17 47.26 4.448M
July 17, 2015 47.84 47.97 47.41 47.66 7.236M
July 16, 2015 47.99 48.14 47.83 47.99 4.574M
July 15, 2015 48.50 48.52 47.99 48.11 3.056M
July 14, 2015 48.08 48.59 48.08 48.49 2.445M
July 13, 2015 48.00 48.27 47.92 48.22 2.900M
July 10, 2015 47.57 47.80 47.45 47.70 3.790M
July 9, 2015 47.59 47.65 47.03 47.04 4.851M
July 8, 2015 47.55 47.69 46.86 46.90 7.491M
July 7, 2015 48.00 48.11 47.13 47.95 6.859M
July 6, 2015 48.11 48.57 47.84 48.11 6.435M
July 2, 2015 48.73 48.84 48.33 48.51 5.138M
July 1, 2015 48.87 48.89 48.53 48.66 5.416M
June 30, 2015 48.66 48.80 48.28 48.39 6.299M
June 29, 2015 49.01 49.17 48.19 48.24 6.203M
June 26, 2015 49.68 49.77 49.32 49.39 2.906M
June 25, 2015 49.64 49.82 49.43 49.58 2.448M
June 24, 2015 50.15 50.18 49.61 49.62 3.141M
June 23, 2015 50.42 50.48 50.16 50.26 2.252M
June 22, 2015 50.48 50.48 50.25 50.40 1.981M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLB Price Benchmarks

Companies
Alcoa 9.62
Industrial Select Sector SPDR 52.64
Health Care Select Sector SPDR 74.78

XLB Price Range, Past 5 Years

Minimum 28.53 Oct 03 2011
Maximum 52.09 Feb 24 2015
Average 40.93

XLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLB", "price")
  • Last 5 data points: =YCS("XLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.