Materials Select Sector SPDR (XLB)

Add to Watchlists
Create an Alert
48.46 +0.21  +0.44% NYSE Arca Jan 26, 4:59PM BATS Real time Currency in USD

Materials Select Sector SPDR Price :

48.46 for Jan. 26, 2015

View 4,000+ financial data types

View Full Chart

Materials Select Sector SPDR Price Chart

Export Data
Save Image

Materials Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 48.91 48.91 48.22 48.25 4.941M
Jan. 22, 2015 48.64 49.09 48.31 49.01 5.681M
Jan. 21, 2015 47.83 48.45 47.71 48.40 4.712M
Jan. 20, 2015 48.18 48.24 47.47 47.93 4.062M
Jan. 16, 2015 47.17 47.92 47.03 47.85 5.460M
Jan. 15, 2015 47.40 47.83 47.10 47.10 5.855M
Jan. 14, 2015 46.91 47.26 46.44 47.19 6.784M
Jan. 13, 2015 48.56 48.70 47.37 47.75 5.855M
Jan. 12, 2015 48.17 48.49 47.75 48.29 4.658M
Jan. 9, 2015 48.87 48.98 48.18 48.40 6.851M
Jan. 8, 2015 48.00 48.78 47.88 48.65 7.641M
Jan. 7, 2015 47.34 47.66 47.16 47.52 3.560M
Jan. 6, 2015 47.55 47.70 46.74 46.99 5.054M
Jan. 5, 2015 48.28 48.42 47.20 47.41 5.439M
Jan. 2, 2015 48.58 48.87 48.36 48.65 5.235M
Dec. 31, 2014 49.17 49.17 48.57 48.58 2.984M
Dec. 30, 2014 49.12 49.28 49.04 49.06 2.168M
Dec. 29, 2014 49.11 49.37 49.11 49.23 2.173M
Dec. 26, 2014 49.36 49.39 49.16 49.23 1.297M
Dec. 24, 2014 49.05 49.24 48.98 49.06 1.879M
Dec. 23, 2014 49.05 49.37 48.94 49.23 7.096M
Dec. 22, 2014 48.97 48.97 48.57 48.85 3.307M
Dec. 19, 2014 48.65 48.99 48.44 48.82 5.386M
Dec. 18, 2014 48.19 48.56 47.76 48.53 7.015M
Dec. 17, 2014 46.36 47.58 46.36 47.45 10.61M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLB Price Range, Past 5 Years

Minimum 28.05 Jul 2 2010
Maximum 50.69 Sep 18 2014
Average 39.13

XLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLB", "price")
  • Last 5 data points: =YCS("XLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.