Materials Select Sector SPDR (XLB)

Add to Watchlists
Create an Alert
50.69 +0.34  +0.68% NYSE Arca Sep 18, 4:59PM BATS Real time Currency in USD

Materials Select Sector SPDR Price :

50.69 for Sept. 18, 2014

View 4,000+ financial data types

View Full Chart

Materials Select Sector SPDR Price Chart

Export Data
Save Image

Materials Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 17, 2014 50.32 50.62 50.15 50.35 5.127M
Sept. 16, 2014 49.70 50.26 49.66 50.05 3.283M
Sept. 15, 2014 49.79 49.94 49.57 49.82 3.191M
Sept. 12, 2014 49.93 50.07 49.56 49.75 3.830M
Sept. 11, 2014 49.82 50.09 49.79 49.98 4.263M
Sept. 10, 2014 49.96 50.08 49.61 50.05 6.364M
Sept. 9, 2014 50.40 50.41 49.94 50.05 3.131M
Sept. 8, 2014 50.57 50.74 50.37 50.46 2.262M
Sept. 5, 2014 50.40 50.67 50.26 50.66 3.077M
Sept. 4, 2014 50.48 50.76 50.32 50.44 5.777M
Sept. 3, 2014 50.56 50.66 50.41 50.44 3.136M
Sept. 2, 2014 50.52 50.61 50.26 50.36 6.618M
Aug. 29, 2014 50.55 50.60 50.39 50.53 2.667M
Aug. 28, 2014 50.32 50.51 50.14 50.45 1.837M
Aug. 27, 2014 50.49 50.53 50.30 50.41 3.300M
Aug. 26, 2014 50.39 50.53 50.37 50.41 1.909M
Aug. 25, 2014 50.46 50.46 50.26 50.36 1.563M
Aug. 22, 2014 50.36 50.36 50.07 50.17 1.796M
Aug. 21, 2014 50.51 50.53 50.23 50.37 1.363M
Aug. 20, 2014 50.30 50.50 50.25 50.44 4.800M
Aug. 19, 2014 50.30 50.45 50.24 50.37 3.135M
Aug. 18, 2014 49.93 50.22 49.93 50.22 5.305M
Aug. 15, 2014 49.76 49.95 49.33 49.73 4.439M
Aug. 14, 2014 49.66 49.68 49.53 49.58 3.607M
Aug. 13, 2014 49.53 49.63 49.27 49.58 4.301M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLB Price Range, Past 5 Years

Minimum 28.05 Jul 2 2010
Maximum 50.69 Sep 18 2014
Average 38.00

XLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLB", "price")
  • Last 5 data points: =YCS("XLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.