Materials Select Sector SPDR (XLB)

Add to Watchlists Create an Alert
50.36 -0.08  -0.16% NYSE Arca Aug 21, 4:59PM BATS Real time Currency in USD

Materials Select Sector SPDR Price :

50.36 for Aug. 21, 2014

View 4,000+ financial data types

View Full Chart

Materials Select Sector SPDR Price Chart

Export Data
Save Image

Materials Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 20, 2014 50.30 50.50 50.25 50.44 4.800M
Aug. 19, 2014 50.30 50.45 50.24 50.37 3.135M
Aug. 18, 2014 49.93 50.22 49.93 50.22 5.305M
Aug. 15, 2014 49.76 49.95 49.33 49.73 4.439M
Aug. 14, 2014 49.66 49.68 49.53 49.58 3.607M
Aug. 13, 2014 49.53 49.63 49.27 49.58 4.301M
Aug. 12, 2014 49.14 49.36 49.04 49.30 7.297M
Aug. 11, 2014 49.33 49.52 49.13 49.15 5.492M
Aug. 8, 2014 48.80 49.23 48.62 49.20 4.269M
Aug. 7, 2014 49.34 49.49 48.56 48.69 5.084M
Aug. 6, 2014 48.64 49.18 48.54 49.12 6.359M
Aug. 5, 2014 48.85 49.18 48.62 48.76 5.138M
Aug. 4, 2014 48.83 49.32 48.57 49.27 4.966M
Aug. 1, 2014 48.55 48.86 48.38 48.69 5.622M
July 31, 2014 49.25 49.40 48.65 48.65 6.459M
July 30, 2014 50.01 50.13 49.52 49.62 5.283M
July 29, 2014 50.30 50.34 49.86 49.88 3.893M
July 28, 2014 50.11 50.36 49.95 50.24 10.67M
July 25, 2014 49.90 50.28 49.90 50.11 2.389M
July 24, 2014 50.08 50.19 49.92 50.02 2.500M
July 23, 2014 49.88 50.18 49.75 50.08 2.270M
July 22, 2014 49.95 50.02 49.84 49.87 2.819M
July 21, 2014 49.77 49.88 49.60 49.80 4.930M
July 18, 2014 49.67 50.02 49.63 49.94 4.866M
July 17, 2014 49.67 49.92 49.54 49.63 5.507M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLB Price Range, Past 5 Years

Minimum 28.05 Jul 2 2010
Maximum 50.44 Aug 20 2014
Average 37.70

XLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLB", "price")
  • Last 5 data points: =YCS("XLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.