What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

Materials Select Sector SPDR (XLB)

Add to Watchlists
Create an Alert
47.92 -0.04  -0.08% NYSE Arca Oct 23, 8:00PM BATS Real time Currency in USD

Materials Select Sector SPDR Price :

47.92 for Oct. 23, 2014

View 4,000+ financial data types

View Full Chart

Materials Select Sector SPDR Price Chart

Export Data
Save Image

Materials Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 23, 2014 48.31 48.45 47.79 47.92 29.95M
Oct. 22, 2014 48.70 48.80 47.93 47.96 9.141M
Oct. 21, 2014 47.61 48.42 47.60 48.35 7.107M
Oct. 20, 2014 46.52 47.36 46.33 47.33 17.17M
Oct. 17, 2014 46.50 46.97 46.40 46.62 11.13M
Oct. 16, 2014 44.76 46.27 44.68 46.01 20.22M
Oct. 15, 2014 44.43 45.75 44.09 45.56 18.96M
Oct. 14, 2014 45.41 45.90 44.95 45.25 11.00M
Oct. 13, 2014 46.25 46.64 45.04 45.11 16.57M
Oct. 10, 2014 47.03 47.20 46.29 46.30 15.18M
Oct. 9, 2014 48.20 48.22 46.87 47.02 14.63M
Oct. 8, 2014 47.58 48.27 47.05 48.20 10.52M
Oct. 7, 2014 48.29 48.29 47.57 47.58 6.061M
Oct. 6, 2014 48.63 48.75 48.27 48.43 4.787M
Oct. 3, 2014 48.58 48.69 48.36 48.44 5.443M
Oct. 2, 2014 48.31 48.43 47.63 48.30 9.073M
Oct. 1, 2014 49.50 49.50 48.30 48.42 11.29M
Sept. 30, 2014 50.14 50.22 49.50 49.59 7.833M
Sept. 29, 2014 50.17 50.33 49.86 50.19 9.104M
Sept. 26, 2014 49.95 50.45 49.91 50.40 4.727M
Sept. 25, 2014 50.49 50.51 49.91 49.91 4.705M
Sept. 24, 2014 50.19 50.73 50.13 50.68 4.279M
Sept. 23, 2014 50.37 50.46 50.14 50.16 2.965M
Sept. 22, 2014 50.71 50.86 50.38 50.42 3.778M
Sept. 19, 2014 50.66 50.83 50.35 50.44 6.076M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLB Price Range, Past 5 Years

Minimum 28.05 Jul 2 2010
Maximum 50.69 Sep 18 2014
Average 38.33

XLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLB", "price")
  • Last 5 data points: =YCS("XLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.