Materials Select Sector SPDR (XLB)

Add to Watchlists
Create an Alert
48.61 -0.02  -0.04% NYSE Arca Mar 27, 8:00PM BATS Real time Currency in USD

Materials Select Sector SPDR Price :

48.61 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Materials Select Sector SPDR Price Chart

Export Data
Save Image

Materials Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 48.74 48.90 48.54 48.61 3.627M
March 26, 2015 48.45 48.81 48.39 48.63 4.072M
March 25, 2015 49.16 49.35 48.52 48.52 3.682M
March 24, 2015 49.13 49.30 48.90 49.07 2.230M
March 23, 2015 49.17 49.43 49.10 49.23 3.371M
March 20, 2015 49.04 49.54 48.88 49.23 4.768M
March 19, 2015 49.71 49.78 49.05 49.10 3.957M
March 18, 2015 48.97 50.26 48.71 49.96 6.489M
March 17, 2015 49.41 49.53 49.00 49.21 7.883M
March 16, 2015 50.06 50.06 49.54 49.76 4.013M
March 13, 2015 50.10 50.14 49.52 49.84 4.192M
March 12, 2015 49.75 50.36 49.75 50.32 3.061M
March 11, 2015 49.85 49.94 49.62 49.70 2.535M
March 10, 2015 50.13 50.13 49.69 49.76 5.153M
March 9, 2015 50.50 50.69 50.42 50.53 2.524M
March 6, 2015 50.92 50.93 50.36 50.46 4.395M
March 5, 2015 51.50 51.50 50.97 51.15 1.937M
March 4, 2015 51.26 51.49 51.02 51.37 3.293M
March 3, 2015 51.64 51.82 51.38 51.55 3.208M
March 2, 2015 51.51 51.84 51.27 51.83 3.255M
Feb. 27, 2015 51.55 51.76 51.47 51.49 3.358M
Feb. 26, 2015 51.93 52.04 51.46 51.61 2.720M
Feb. 25, 2015 52.06 52.22 51.85 51.94 1.958M
Feb. 24, 2015 52.01 52.16 51.80 52.09 2.307M
Feb. 23, 2015 51.76 51.97 51.53 51.87 2.765M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLB Price Range, Past 5 Years

Minimum 28.05 Jul 2 2010
Maximum 52.09 Feb 24 2015
Average 39.75

XLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLB", "price")
  • Last 5 data points: =YCS("XLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.