Materials Select Sector SPDR (XLB)

Add to Watchlists
Create an Alert
51.12 -0.06  -0.12% NYSE Arca May 22, 5:00PM Delayed 2m USD

Materials Select Sector SPDR Price :

51.12 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Materials Select Sector SPDR Price Chart

Export Data
Save Image

Materials Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 51.02 51.28 50.87 51.18 1.909M
May 20, 2015 51.12 51.17 50.87 51.00 2.204M
May 19, 2015 51.21 51.30 50.88 51.03 2.714M
May 18, 2015 51.29 51.45 51.17 51.28 2.685M
May 15, 2015 51.21 51.51 51.09 51.51 3.103M
May 14, 2015 50.98 51.30 50.98 51.26 3.125M
May 13, 2015 50.65 50.94 50.54 50.73 3.814M
May 12, 2015 51.14 51.14 50.76 50.79 3.769M
May 11, 2015 51.54 51.62 51.25 51.33 4.109M
May 8, 2015 51.35 51.78 51.34 51.57 4.612M
May 7, 2015 50.26 50.81 50.12 50.76 6.230M
May 6, 2015 50.82 50.92 50.36 50.54 5.014M
May 5, 2015 51.00 51.39 50.41 50.53 3.761M
May 4, 2015 51.40 51.49 51.09 51.11 4.150M
May 1, 2015 50.73 51.38 50.64 51.25 6.750M
April 30, 2015 50.56 50.80 50.23 50.42 4.447M
April 29, 2015 50.50 50.92 50.35 50.74 3.444M
April 28, 2015 50.69 50.84 50.41 50.77 3.184M
April 27, 2015 50.41 50.92 50.39 50.70 3.618M
April 24, 2015 50.09 50.28 50.00 50.26 3.095M
April 23, 2015 49.77 50.05 49.59 49.84 4.828M
April 22, 2015 49.73 49.76 49.31 49.71 2.707M
April 21, 2015 50.11 50.11 49.42 49.61 3.964M
April 20, 2015 49.70 50.05 49.70 49.98 2.151M
April 17, 2015 49.80 49.96 49.44 49.62 3.811M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLB Price Benchmarks

Companies
Alcoa 13.00
Health Care Select Sector SPDR 75.16
Industrial Select Sector SPDR 57.16

XLB Price Range, Past 5 Years

Minimum 28.05 Jul 2 2010
Maximum 52.09 Feb 24 2015
Average 40.26

XLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLB", "price")
  • Last 5 data points: =YCS("XLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.