Materials Select Sector SPDR (XLB)

Add to Watchlists
Create an Alert
48.51 -0.15  -0.31% NYSE Arca Jul 2, 8:00PM Delayed 2m USD

Materials Select Sector SPDR Price:

48.51 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Materials Select Sector SPDR Price Chart

Export Data
Save Image

Materials Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 48.73 48.84 48.33 48.51 5.138M
July 1, 2015 48.87 48.89 48.53 48.66 5.416M
June 30, 2015 48.66 48.80 48.28 48.39 6.299M
June 29, 2015 49.01 49.17 48.19 48.24 6.203M
June 26, 2015 49.68 49.77 49.32 49.39 2.906M
June 25, 2015 49.64 49.82 49.43 49.58 2.448M
June 24, 2015 50.15 50.18 49.61 49.62 3.141M
June 23, 2015 50.42 50.48 50.16 50.26 2.252M
June 22, 2015 50.48 50.48 50.25 50.40 1.981M
June 19, 2015 50.47 50.64 50.21 50.21 3.693M
June 18, 2015 50.54 50.91 50.51 50.78 3.666M
June 17, 2015 50.25 50.47 49.88 50.36 3.540M
June 16, 2015 49.79 50.18 49.76 50.15 2.145M
June 15, 2015 49.82 50.08 49.63 49.89 3.356M
June 12, 2015 50.42 50.44 50.10 50.20 2.373M
June 11, 2015 50.43 50.60 50.36 50.50 1.858M
June 10, 2015 50.16 50.56 50.13 50.38 2.727M
June 9, 2015 49.80 50.13 49.80 49.86 2.593M
June 8, 2015 50.01 50.11 49.82 49.83 3.920M
June 5, 2015 50.07 50.25 49.80 50.01 2.962M
June 4, 2015 50.54 50.54 50.00 50.24 3.773M
June 3, 2015 50.96 51.15 50.75 50.84 2.625M
June 2, 2015 50.56 51.02 50.45 50.79 3.656M
June 1, 2015 50.73 50.77 50.28 50.63 4.368M
May 29, 2015 50.92 50.93 50.48 50.61 3.246M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLB Price Benchmarks

Companies
Alcoa 11.10
Freeport-McMoRan 18.40
Industrial Select Sector SPDR 54.23

XLB Price Range, Past 5 Years

Minimum 28.08 Jul 06 2010
Maximum 52.09 Feb 24 2015
Average 40.72

XLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLB", "price")
  • Last 5 data points: =YCS("XLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.