Materials Select Sector SPDR (XLB)

Add to Watchlists
Create an Alert
51.83 +0.34  +0.66% NYSE Arca Mar 2, 8:00PM BATS Real time Currency in USD

Materials Select Sector SPDR Price :

51.83 for March 2, 2015

View 4,000+ financial data types

View Full Chart

Materials Select Sector SPDR Price Chart

Export Data
Save Image

Materials Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 51.51 51.84 51.27 51.83 3.255M
Feb. 27, 2015 51.55 51.76 51.47 51.49 3.358M
Feb. 26, 2015 51.93 52.04 51.46 51.61 2.720M
Feb. 25, 2015 52.06 52.22 51.85 51.94 1.958M
Feb. 24, 2015 52.01 52.16 51.80 52.09 2.307M
Feb. 23, 2015 51.76 51.97 51.53 51.87 2.765M
Feb. 20, 2015 51.68 52.01 51.27 51.93 3.573M
Feb. 19, 2015 51.51 51.90 51.28 51.78 2.996M
Feb. 18, 2015 51.35 51.64 51.14 51.64 2.944M
Feb. 17, 2015 51.21 51.70 51.12 51.50 3.271M
Feb. 13, 2015 51.15 51.53 51.05 51.44 2.901M
Feb. 12, 2015 50.45 51.16 50.45 51.01 4.901M
Feb. 11, 2015 50.10 50.33 49.86 50.15 3.224M
Feb. 10, 2015 50.18 50.28 49.71 50.23 3.245M
Feb. 9, 2015 49.65 50.15 49.65 49.86 3.706M
Feb. 6, 2015 50.06 50.14 49.78 49.92 5.610M
Feb. 5, 2015 49.02 50.09 49.02 50.04 5.864M
Feb. 4, 2015 48.88 49.22 48.75 48.86 5.684M
Feb. 3, 2015 48.45 49.21 48.38 49.18 6.126M
Feb. 2, 2015 47.74 48.25 47.42 48.12 6.625M
Jan. 30, 2015 47.48 48.26 47.35 47.69 7.809M
Jan. 29, 2015 47.32 47.96 47.01 47.88 5.958M
Jan. 28, 2015 48.20 48.29 47.18 47.26 5.778M
Jan. 27, 2015 47.79 48.48 47.58 48.13 4.516M
Jan. 26, 2015 48.22 48.52 48.01 48.46 3.101M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLB Price Range, Past 5 Years

Minimum 28.05 Jul 2 2010
Maximum 52.09 Feb 24 2015
Average 39.50

XLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLB", "price")
  • Last 5 data points: =YCS("XLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.