Materials Select Sector SPDR (XLB)

Add to Watchlists Create an Alert
40.57 -0.14  -0.34%   NYSEARCA May 24, 5:00PM BATS Real time Currency in USD

Materials Select Sector SPDR Price:

40.57 for May 24, 2013
View Full Chart

Materials Select Sector SPDR Price Chart

    Materials Select Sector SPDR Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 146   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 40.25 40.80 40.06 40.71 6.901M
    May 22, 2013 41.26 41.61 40.54 40.69 12.30M
    May 21, 2013 41.41 41.48 41.18 41.25 4.544M
    May 20, 2013 41.19 41.50 41.10 41.30 5.254M
    May 17, 2013 40.90 41.32 40.90 41.26 7.047M
    May 16, 2013 40.83 41.16 40.73 40.82 4.587M
    May 15, 2013 40.63 41.15 40.59 41.00 5.288M
    May 14, 2013 40.20 40.78 40.20 40.78 5.013M
    May 13, 2013 40.53 40.56 40.17 40.28 4.426M
    May 10, 2013 40.58 40.66 40.27 40.57 4.879M
    May 9, 2013 40.69 40.81 40.49 40.61 5.955M
    May 8, 2013 40.27 40.67 40.21 40.66 5.101M
    May 7, 2013 40.04 40.37 39.90 40.31 6.040M
    May 6, 2013 39.93 39.98 39.73 39.93 4.638M
    May 3, 2013 39.69 40.00 39.53 39.82 5.830M
    May 2, 2013 39.04 39.22 38.67 39.13 6.140M
    May 1, 2013 39.34 39.43 38.82 38.85 10.34M
    April 30, 2013 39.42 39.57 39.13 39.55 10.68M
    April 29, 2013 39.01 39.53 38.88 39.49 6.803M
    April 26, 2013 39.43 39.43 38.76 38.90 7.695M
    April 25, 2013 39.37 39.77 39.25 39.46 6.305M
    April 24, 2013 38.60 39.11 38.55 39.03 6.753M
    April 23, 2013 38.22 38.50 38.06 38.45 9.020M
    April 22, 2013 37.95 38.26 37.56 38.12 7.150M
    April 19, 2013 37.54 37.77 37.45 37.76 10.59M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    XLB Price Benchmarks

    Companies
    Industrial Select Sector SPDR 43.85
    iShares Dow Jones US Basic Materials 72.18
    Energy Select Sector SPDR 82.19

    XLB Price Range, Past 5 Years

    Minimum 18.06 Mar 3 2009
    Maximum 45.48 Jun 5 2008
    Average 33.69