Sprott Uranium Miners ETF (URNM)
53.64
+1.78
(+3.43%)
USD |
NYSEARCA |
May 02, 16:00
54.00
+0.36
(+0.67%)
After-Hours: 17:47
URNM Price: 53.64 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 52.50 | 53.16 | 51.15 | 51.86 | 805922.0 |
Apr 30, 2024 | 52.22 | 52.22 | 49.57 | 49.75 | 524025.0 |
Apr 29, 2024 | 51.82 | 52.71 | 51.25 | 52.60 | 380187.0 |
Apr 26, 2024 | 50.33 | 51.43 | 49.55 | 51.01 | 440198.0 |
Apr 25, 2024 | 49.38 | 50.39 | 49.12 | 50.03 | 157479.0 |
Apr 24, 2024 | 49.99 | 50.62 | 49.56 | 50.05 | 175365.0 |
Apr 23, 2024 | 49.48 | 50.54 | 49.03 | 50.34 | 207729.0 |
Apr 22, 2024 | 49.80 | 50.38 | 48.90 | 49.85 | 220316.0 |
Apr 19, 2024 | 49.63 | 50.54 | 49.41 | 49.80 | 218234.0 |
Apr 18, 2024 | 50.22 | 50.55 | 49.42 | 49.82 | 187075.0 |
Apr 17, 2024 | 50.51 | 51.30 | 49.67 | 49.95 | 285275.0 |
Apr 16, 2024 | 50.53 | 50.65 | 48.19 | 49.97 | 981846.0 |
Apr 15, 2024 | 53.31 | 53.97 | 50.99 | 51.25 | 1.004M |
Apr 12, 2024 | 54.43 | 55.35 | 52.21 | 52.74 | 1.420M |
Apr 11, 2024 | 53.00 | 54.54 | 52.00 | 54.21 | 1.551M |
Apr 10, 2024 | 51.52 | 52.95 | 50.69 | 52.90 | 346998.0 |
Apr 09, 2024 | 53.02 | 53.26 | 51.33 | 51.90 | 313723.0 |
Apr 08, 2024 | 53.51 | 53.51 | 51.51 | 52.55 | 356150.0 |
Apr 05, 2024 | 52.90 | 54.03 | 52.13 | 53.12 | 388194.0 |
Apr 04, 2024 | 54.90 | 54.90 | 52.20 | 52.44 | 779398.0 |
Apr 03, 2024 | 53.00 | 54.98 | 52.92 | 54.64 | 964484.0 |
Apr 02, 2024 | 51.99 | 52.87 | 51.06 | 52.82 | 792918.0 |
Apr 01, 2024 | 49.70 | 52.20 | 49.50 | 52.12 | 974392.0 |
Mar 28, 2024 | 49.13 | 49.93 | 48.97 | 49.29 | 254942.0 |
Mar 27, 2024 | 49.05 | 49.20 | 48.39 | 49.08 | 201623.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.145
Minimum
Mar 23 2020
58.47
Maximum
Feb 01 2024
31.13
Average
32.33
Median
Feb 22 2022
Price Benchmarks
First Trust Water ETF | 101.23 |
Invesco S&P Global Water ETF | 56.08 |
Invesco Water Resources ETF | 65.35 |
Invesco Global Water ETF | 41.30 |
Global X Uranium ETF | 30.58 |