Invesco S&P 500® Equal Weight Matrls ETF (RSPM)
34.78
+0.31
(+0.90%)
USD |
NYSEARCA |
Apr 26, 16:00
34.83
+0.05
(+0.14%)
After-Hours: 20:00
RSPM Price: 34.78 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 34.81 | 34.91 | 34.60 | 34.78 | 34637.00 |
Apr 25, 2024 | 34.20 | 34.49 | 34.04 | 34.47 | 77505.00 |
Apr 24, 2024 | 34.25 | 34.40 | 34.09 | 34.34 | 20978.00 |
Apr 23, 2024 | 34.21 | 34.44 | 34.21 | 34.29 | 20190.00 |
Apr 22, 2024 | 34.42 | 34.73 | 34.22 | 34.54 | 22429.00 |
Apr 19, 2024 | 34.44 | 34.72 | 34.44 | 34.51 | 17012.00 |
Apr 18, 2024 | 34.54 | 34.71 | 34.35 | 34.46 | 28460.00 |
Apr 17, 2024 | 34.68 | 34.72 | 34.43 | 34.43 | 6344.00 |
Apr 16, 2024 | 34.61 | 34.62 | 34.39 | 34.46 | 18271.00 |
Apr 15, 2024 | 35.24 | 35.44 | 34.71 | 34.79 | 30858.00 |
Apr 12, 2024 | 35.65 | 35.65 | 34.88 | 34.96 | 39253.00 |
Apr 11, 2024 | 35.93 | 35.96 | 35.64 | 35.85 | 152830.0 |
Apr 10, 2024 | 35.84 | 35.99 | 35.68 | 35.92 | 57467.00 |
Apr 09, 2024 | 36.38 | 36.50 | 36.04 | 36.38 | 27947.00 |
Apr 08, 2024 | 36.19 | 36.29 | 36.12 | 36.18 | 17392.00 |
Apr 05, 2024 | 35.87 | 36.10 | 35.75 | 36.08 | 29563.00 |
Apr 04, 2024 | 36.46 | 36.55 | 35.83 | 35.92 | 17068.00 |
Apr 03, 2024 | 36.01 | 36.28 | 36.01 | 36.27 | 21053.00 |
Apr 02, 2024 | 36.27 | 36.27 | 35.87 | 36.01 | 36628.00 |
Apr 01, 2024 | 36.42 | 36.42 | 36.19 | 36.26 | 16474.00 |
Mar 28, 2024 | 36.11 | 36.41 | 36.11 | 36.33 | 23943.00 |
Mar 27, 2024 | 35.57 | 36.10 | 35.57 | 36.10 | 21625.00 |
Mar 26, 2024 | 35.69 | 35.73 | 35.43 | 35.44 | 54480.00 |
Mar 25, 2024 | 35.40 | 35.65 | 35.40 | 35.55 | 11416.00 |
Mar 22, 2024 | 35.74 | 35.80 | 35.44 | 35.44 | 25301.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.88
Minimum
Mar 23 2020
38.09
Maximum
Apr 20 2022
29.18
Average
31.46
Median
Mar 26 2021