PowerShares Exchange-Traded Funds Trust (PHO)

17.65 +0.02  +0.11%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

PowerShares Exchange-Traded Funds Trust Price: 17.65

Get Interactive Chart for


of

 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

PHO Price Rankings

Overall 54th percentile 3547 of 7754
Sector 48th percentile 1490 of 2870 in Financial
Industry 20th percentile 739 of 933 in Closed-End Fund - Equity

PHO Price Range, Past 5 Years

Minimum 10.14 Mar 9 2009
Maximum 22.94 Jun 5 2008
Average 17.70

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these PHO related companies

Display in Live Stream: Done
Options

PHO News

ETF Insider: Greek Drama Far From Over
May 12, 9:00AM ETF Database
Best ETFs for Water
May 10, 3:56PM ETF Trends
Best ETFs for Water http://stks.co/3m71 $PHO $FIW $CGW $PIO
about 21 days ago by ETFTrends
Favorite water play right now is $KO $PHO
about 22 days ago by Debra4908
ETF Insider: Cautiously Bullish At Home
May 07, 12:58PM ETF Database
RT @Willow_Bay moderating a panel on water scarcity at 12:30 ET. Speakers include @SusanLealH20 &amp; @falconwaterfree&#39;s #2012GC $CGW $PHO $PIO
about 31 days ago by ChristianMagoon
$PHO Volume Alert - Currently at 5 x average daily volume.
about 31 days ago by TradeIdeasQuant
The World&#39;s Water Monopoly $KO $PEP $EWL $PHO http://stks.co/3Xqv
about 35 days ago by AlphaVN
Can&#39;t Beat the Real Thing: Water $KO $PEP $EWL $PHO http://stks.co/3Xqt
about 35 days ago by AlphaVN
$PHO forms bearish &quot;Flag&quot; chart pattern. http://stks.co/3QaX
about 42 days ago by RecogniaEvents
Rising Tide: Water ETFs
Apr 02, 3:40PM ETF Trends
Free for all: Still like $XES from the long side, and $PHO could be a countertrend short, scalp a buck http://stks.co/3AC1 (3 min video)
about 62 days ago by maoxian
Best Water ETFs for #WorldWaterDay, $CGW $FIW $PIO $PHO $XLU - Foolish Blogging Network: http://stks.co/30u0 #etf #water @FirstTrustNow
about 71 days ago by ChristianMagoon
$PHO http://stks.co/2yAr $PHO Sold position after gaining +25 % from 09/25/11
about 72 days ago by traderclubtirol
Movers in portfolio up +1,5% (@mid-day): $XHB $TOL $LEN $PHO $OIH $HAL $SLB $APA $MUR $HLX $TSO $VLO $ATLS $ZQK $HOG $LVS $GG $C $WFC $JPM
about 84 days ago by traderclubtirol
Movers in portfolio up +1% (@ mid-day): $XHB $LEN $TOL $PHO $EWO $XLF $BAC $C $WFC $JPM $XLF $USO $OIH $APA $EP $COP $TSO $VLO $HES $ATLS
about 85 days ago by traderclubtirol
RT @macroQmicro Sector strength: up none ... down $SEA $XLI $PPA $XLB $MOO $AMLP $PHO $FAN $REMX $KOL $IBB $SLX $URA $IEZ $BKK.....
about 86 days ago by sssc
Pos in portfolio down -2,5% (into final 2hrs): $XLF $XHB $OIH $PHO $ZQK $LVS $WYNN $HOG $GG $C $WFC $BAC $JPM $HAL $SLB $APA $MUR $TSO $OXY
about 86 days ago by traderclubtirol
RT @macroQmicro Sector strength: $XES $GDX $IYZ $XLE $URA $GDXJ $XOP $PHO $XLK $KCE. down $FAA $ITB $XLV $TAN $SMH $IBB $IYT $RTH $PBW $IYR
about 98 days ago by sssc
5 ETFs For Doomsday Capitalism
Feb 15, 11:40AM Seeking Alpha
Five ETFs For Doomsday Capitalism
Feb 15, 6:00AM ETF Database
Gushing: Water ETFs ($FIW, $PHO) up 25-30% from their October lows. In contrast, $GLD only up 12% from its Jan low. Liquid options on $PHO.
about 118 days ago by DrKris
Inflation? City of Chicago raises prices on Lake Michigan water by 25%, Time to buy #water or #inflation or laugh? $CPI $CGW $RINF $PIO $PHO
about 139 days ago by ChristianMagoon
Water portfolio ($PHO +4% $PIO +3,3%) stocks: $LNN +8% $MWA +5,3% $FLS $LAYN $IEX +4% $PLL +3%
about 163 days ago by traderclubtirol
Fracking H2O: Would you play it with $CGW, $PHO or my choice: $LAYN. They&#39;ve already partnered with $CHK
about 184 days ago by ALLReal
RT @macroQmicro Sector strength: more none less $SMH $SEA $XRT $XLK $XLE $XOP $XES $IYT $XLY $SLX $IYZ $URA $KOL $XHB $PHO $XME .....
about 188 days ago by Diemtrade77
Movers in portfolio up +3% (@close): $AKS $BA $GT $LEA $BSX $STEC $XIDE $BRCM $HPQ $LIZ $ACAT $FO $ANW $ALK $PLL $WTS $FLS $LNN $IEX $PHO
about 210 days ago by traderclubtirol
Under the radar commodity ETFs breaking out today: Water +5% ($FIW, $PHO, $PIO), Agribiz +5% ($MOO), Precious mtls +3-4% ($WITE, $GLTR)
about 217 days ago by DrKris
Supply and Demand to Boost Three Water ETFs
Oct 27, 1:20PM Minyanville
The Next Big Thing?
Oct 25, 2:00PM
Surprized there&#39;s not much &#39;safety&#39; in $PHO. Whatever the economics-- water is a must have to say the least.
about 244 days ago by hangten
The good news of the month RT @ritholtz Incredible Science Discoveries http://stks.co/Zi $TAN $PHO
about 286 days ago by ivanhoff

Recent Quotes

Symbol Price Chg Chg % Market Cap
PHO 17.65 +0.02 +0.11%
PHIIK 23.81 -0.02 -0.08% 368.65M
PHII 22.76 -0.83 -3.52% 348.46M
PHI 53.62 +0.84 +1.59% 11.32B
PHH 16.57 +0.09 +0.55% 930.63M
PHG 17.80 +0.12 +0.68% 16.37B
PHD 12.76 +0.01 +0.08%
PH 81.69 -2.80 -3.31% 12.75B
PGX 14.22 +0.03 +0.22%
PGTI 2.53 -0.02 -0.78% 136.86M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close