Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.02 0.02 0.0199 0.0200 225849.0
May 02, 2024 0.0209 0.0209 0.0198 0.0198 940260.0
May 01, 2024 0.0198 0.021 0.0198 0.02 1.488M
Apr 30, 2024 0.0218 0.0218 0.02 0.02 1.052M
Apr 29, 2024 0.02 0.022 0.02 0.022 533219.0
Apr 26, 2024 0.021 0.021 0.0198 0.0199 1.403M
Apr 25, 2024 0.021 0.021 0.0195 0.02 2.361M
Apr 24, 2024 0.0219 0.022 0.0212 0.0212 943899.0
Apr 23, 2024 0.02 0.0232 0.0197 0.022 1.045M
Apr 22, 2024 0.02 0.022 0.0193 0.0198 2.107M
Apr 19, 2024 0.02 0.02 0.0198 0.02 709967.0
Apr 18, 2024 0.022 0.022 0.0193 0.0216 211150.0
Apr 17, 2024 0.024 0.024 0.0218 0.0218 1.108M
Apr 16, 2024 0.024 0.024 0.0216 0.024 591437.0
Apr 15, 2024 0.021 0.0239 0.0206 0.0239 194164.0
Apr 12, 2024 0.0212 0.0212 0.0191 0.0212 146056.0
Apr 11, 2024 0.02 0.024 0.0198 0.02 1.705M
Apr 10, 2024 0.0195 0.0209 0.0195 0.0209 412104.0
Apr 09, 2024 0.0187 0.02 0.018 0.02 582993.0
Apr 08, 2024 0.02 0.02 0.0165 0.0187 1.466M
Apr 05, 2024 0.0199 0.02 0.019 0.02 452299.0
Apr 04, 2024 0.0195 0.02 0.0187 0.0187 773205.0
Apr 03, 2024 0.019 0.02 0.0190 0.0199 398316.0
Apr 02, 2024 0.022 0.022 0.018 0.018 563279.0
Apr 01, 2024 0.0205 0.021 0.019 0.021 1.466M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0031
Minimum
May 21 2019
0.52
Maximum
Feb 05 2021
0.0781
Average
0.0399
Median
Jan 05 2023

Price Benchmarks

Price Related Metrics

PS Ratio 12.48
PEG Ratio -0.4583
Earnings Yield -23.52%
Market Cap 8.879M
PEGY Ratio -0.4583