Rocket Lab USA Inc (RKLB)
4.11
-0.15
(-3.52%)
USD |
NASDAQ |
May 10, 16:00
4.105
0.00 (0.00%)
After-Hours: 20:00
Rocket Lab USA Price: 4.11 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 4.10 | 4.20 | 3.975 | 4.11 | 9.920M |
| May 09, 2024 | 4.128 | 4.30 | 4.11 | 4.26 | 7.792M |
| May 08, 2024 | 3.88 | 4.12 | 3.82 | 4.10 | 9.529M |
| May 07, 2024 | 3.90 | 3.99 | 3.655 | 3.97 | 17.28M |
| May 06, 2024 | 4.06 | 4.12 | 4.025 | 4.06 | 8.227M |
| May 03, 2024 | 4.00 | 4.08 | 3.96 | 4.00 | 5.417M |
| May 02, 2024 | 3.90 | 3.955 | 3.81 | 3.95 | 6.283M |
| May 01, 2024 | 3.76 | 3.98 | 3.72 | 3.85 | 9.613M |
| Apr 30, 2024 | 3.82 | 3.835 | 3.71 | 3.76 | 7.578M |
| Apr 29, 2024 | 3.81 | 3.83 | 3.73 | 3.80 | 3.869M |
| Apr 26, 2024 | 3.67 | 3.775 | 3.65 | 3.77 | 5.016M |
| Apr 25, 2024 | 3.66 | 3.685 | 3.56 | 3.65 | 5.236M |
| Apr 24, 2024 | 3.73 | 3.78 | 3.62 | 3.69 | 6.095M |
| Apr 23, 2024 | 3.58 | 3.78 | 3.575 | 3.68 | 5.610M |
| Apr 22, 2024 | 3.58 | 3.61 | 3.49 | 3.59 | 5.642M |
| Apr 19, 2024 | 3.53 | 3.62 | 3.51 | 3.55 | 5.730M |
| Apr 18, 2024 | 3.58 | 3.64 | 3.48 | 3.55 | 5.011M |
| Apr 17, 2024 | 3.58 | 3.66 | 3.54 | 3.57 | 4.284M |
| Apr 16, 2024 | 3.51 | 3.65 | 3.47 | 3.56 | 7.231M |
| Apr 15, 2024 | 3.76 | 3.785 | 3.51 | 3.53 | 15.97M |
| Apr 12, 2024 | 3.85 | 3.87 | 3.70 | 3.73 | 8.803M |
| Apr 11, 2024 | 3.83 | 3.955 | 3.78 | 3.86 | 7.521M |
| Apr 10, 2024 | 3.74 | 3.78 | 3.66 | 3.74 | 7.771M |
| Apr 09, 2024 | 3.84 | 3.92 | 3.78 | 3.84 | 5.242M |
| Apr 08, 2024 | 3.81 | 3.84 | 3.73 | 3.77 | 6.365M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.53
Minimum
Apr 15 2024
20.72
Maximum
Sep 09 2021
7.362
Average
5.655
Median
Price Benchmarks
| Boeing Co | 178.51 |
| Archer Aviation Inc | 3.65 |
| AeroVironment Inc | 186.47 |
| Moog Inc | 175.66 |
| XTI Aerospace Inc | 1.64 |
Price Related Metrics
| PS Ratio | 7.060 |
| PEG Ratio | -0.9164 |
| Price to Book Value | 4.229 |
| Earnings Yield | -9.00% |
| Market Cap | 2.025B |
| PEGY Ratio | -0.9164 |