AeroVironment Inc (AVAV)
158.14
-0.16
(-0.10%)
USD |
NASDAQ |
Apr 24, 16:00
159.09
+0.94
(+0.60%)
After-Hours: 19:23
AeroVironment Price: 158.14 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 150.91 | 159.33 | 150.91 | 158.30 | 585975.0 |
| Apr 22, 2024 | 151.92 | 153.10 | 148.05 | 149.72 | 259797.0 |
| Apr 19, 2024 | 147.29 | 152.56 | 147.29 | 150.02 | 376508.0 |
| Apr 18, 2024 | 147.10 | 149.62 | 145.98 | 146.70 | 179041.0 |
| Apr 17, 2024 | 150.40 | 150.45 | 144.87 | 146.62 | 174104.0 |
| Apr 16, 2024 | 144.11 | 150.02 | 143.65 | 149.46 | 271804.0 |
| Apr 15, 2024 | 149.76 | 149.76 | 145.20 | 146.12 | 225125.0 |
| Apr 12, 2024 | 148.52 | 150.90 | 145.01 | 147.12 | 239160.0 |
| Apr 11, 2024 | 148.32 | 149.37 | 145.23 | 148.49 | 167424.0 |
| Apr 10, 2024 | 145.82 | 148.77 | 145.76 | 147.44 | 236977.0 |
| Apr 09, 2024 | 151.03 | 152.00 | 147.22 | 149.85 | 193691.0 |
| Apr 08, 2024 | 149.78 | 152.96 | 149.37 | 152.31 | 235652.0 |
| Apr 05, 2024 | 147.33 | 148.77 | 146.01 | 148.53 | 262293.0 |
| Apr 04, 2024 | 148.70 | 149.61 | 145.74 | 146.42 | 216358.0 |
| Apr 03, 2024 | 145.56 | 147.28 | 144.64 | 146.90 | 212833.0 |
| Apr 02, 2024 | 148.21 | 148.21 | 144.40 | 145.85 | 293003.0 |
| Apr 01, 2024 | 155.11 | 155.40 | 148.74 | 149.42 | 177473.0 |
| Mar 28, 2024 | 148.77 | 154.68 | 148.77 | 153.28 | 327931.0 |
| Mar 27, 2024 | 151.65 | 152.60 | 147.56 | 149.28 | 259760.0 |
| Mar 26, 2024 | 153.11 | 153.11 | 149.80 | 150.76 | 284037.0 |
| Mar 25, 2024 | 149.46 | 153.23 | 149.07 | 152.13 | 310381.0 |
| Mar 22, 2024 | 150.33 | 150.39 | 147.58 | 148.91 | 162745.0 |
| Mar 21, 2024 | 149.57 | 151.40 | 147.17 | 149.66 | 310362.0 |
| Mar 20, 2024 | 145.09 | 150.87 | 144.48 | 149.18 | 453477.0 |
| Mar 19, 2024 | 143.39 | 146.49 | 141.03 | 145.68 | 508081.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.72
Minimum
Mar 12 2020
182.25
Maximum
Mar 06 2024
88.27
Average
87.34
Median
Price Benchmarks
| Boeing Co | 164.37 |
| Moog Inc | 158.36 |
| Textron Inc | 94.01 |
| Lockheed Martin Corp | 459.13 |
| Leonardo DRS Inc | 21.50 |
Price Related Metrics
| PS Ratio | 5.974 |
| PEG Ratio | -0.0325 |
| Price to Book Value | 5.473 |
| Price to Free Cash Flow | 448.00 |
| Earnings Yield | -2.73% |
| Market Cap | 4.450B |
| PEGY Ratio | -0.0325 |
| Operating PE Ratio | 75.00 |