Xcel Brands Inc (XELB)
0.753
+0.07
(+9.80%)
USD |
NASDAQ |
Apr 29, 16:00
0.769
+0.02
(+2.12%)
After-Hours: 20:00
Xcel Brands Price: 0.753 for April 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 0.70 | 0.791 | 0.67 | 0.753 | 196116.0 |
| Apr 26, 2024 | 0.691 | 0.7108 | 0.67 | 0.6858 | 12497.00 |
| Apr 25, 2024 | 0.7109 | 0.7109 | 0.69 | 0.71 | 24105.00 |
| Apr 24, 2024 | 0.7089 | 0.71 | 0.68 | 0.71 | 3298.00 |
| Apr 23, 2024 | 0.68 | 0.6956 | 0.6712 | 0.6752 | 35384.00 |
| Apr 22, 2024 | 0.7099 | 0.73 | 0.6875 | 0.698 | 54367.00 |
| Apr 19, 2024 | 0.6856 | 0.715 | 0.685 | 0.70 | 146990.0 |
| Apr 18, 2024 | 0.7381 | 0.77 | 0.67 | 0.67 | 38044.00 |
| Apr 17, 2024 | 0.75 | 0.75 | 0.73 | 0.73 | 17305.00 |
| Apr 16, 2024 | 0.755 | 0.78 | 0.7333 | 0.7407 | 99369.00 |
| Apr 15, 2024 | 0.765 | 0.765 | 0.7333 | 0.75 | 14425.00 |
| Apr 12, 2024 | 0.7565 | 0.8497 | 0.75 | 0.755 | 117142.0 |
| Apr 11, 2024 | 0.7999 | 0.85 | 0.74 | 0.7547 | 78221.00 |
| Apr 10, 2024 | 0.80 | 0.8001 | 0.7725 | 0.78 | 34495.00 |
| Apr 09, 2024 | 0.84 | 0.85 | 0.7802 | 0.7892 | 24807.00 |
| Apr 08, 2024 | 0.8212 | 0.89 | 0.7802 | 0.80 | 24682.00 |
| Apr 05, 2024 | 0.8339 | 0.8899 | 0.7778 | 0.80 | 55436.00 |
| Apr 04, 2024 | 0.85 | 0.89 | 0.80 | 0.849 | 41297.00 |
| Apr 03, 2024 | 0.90 | 0.90 | 0.80 | 0.85 | 45970.00 |
| Apr 02, 2024 | 0.90 | 0.95 | 0.8212 | 0.88 | 218603.0 |
| Apr 01, 2024 | 0.77 | 0.997 | 0.77 | 0.921 | 133286.0 |
| Mar 28, 2024 | 0.8087 | 0.82 | 0.75 | 0.78 | 23011.00 |
| Mar 27, 2024 | 0.8298 | 0.83 | 0.7702 | 0.7702 | 43916.00 |
| Mar 26, 2024 | 0.7432 | 0.8298 | 0.7432 | 0.7997 | 14880.00 |
| Mar 25, 2024 | 0.83 | 0.83 | 0.7315 | 0.7695 | 8551.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4003
Minimum
Mar 24 2020
3.50
Maximum
Jul 15 2019
1.291
Average
1.23
Median
Dec 28 2020
Price Benchmarks
| American Woodmark Corp | 94.06 |
| Bassett Furniture Industries Inc | 14.10 |
| FG Group Holdings Inc (DELISTED) | 1.24 |
| Commercial Vehicle Group Inc | 6.14 |
| Northann Corp | 0.465 |
Price Related Metrics
| PS Ratio | 0.8367 |
| PEG Ratio | -0.0017 |
| Price to Book Value | 0.3536 |
| Earnings Yield | -143.4% |
| Market Cap | 17.69M |
| PEGY Ratio | -0.0017 |