BondBloxx CCC Rated USD HY Corp Bd ETF (XCCC)
37.87
+0.03
(+0.08%)
USD |
NYSEARCA |
May 17, 16:00
37.90
+0.03
(+0.08%)
After-Hours: 20:00
XCCC Price: 37.87 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 37.81 | 37.91 | 37.80 | 37.87 | 17512.00 |
May 16, 2024 | 37.95 | 37.95 | 37.84 | 37.84 | 32571.00 |
May 15, 2024 | 37.76 | 37.94 | 37.71 | 37.94 | 12370.00 |
May 14, 2024 | 37.63 | 37.72 | 37.60 | 37.70 | 7050.00 |
May 13, 2024 | 37.79 | 37.79 | 37.64 | 37.64 | 11774.00 |
May 10, 2024 | 37.82 | 37.82 | 37.61 | 37.66 | 12025.00 |
May 09, 2024 | 37.80 | 37.83 | 37.70 | 37.82 | 11521.00 |
May 08, 2024 | 37.88 | 37.92 | 37.85 | 37.92 | 8249.00 |
May 07, 2024 | 38.00 | 38.00 | 37.84 | 37.84 | 28694.00 |
May 06, 2024 | 37.93 | 37.96 | 37.88 | 37.88 | 17089.00 |
May 03, 2024 | 37.85 | 37.96 | 37.83 | 37.90 | 15195.00 |
May 02, 2024 | 37.66 | 37.76 | 37.52 | 37.64 | 17322.00 |
May 01, 2024 | 37.42 | 37.73 | 37.26 | 37.59 | 17048.00 |
Apr 30, 2024 | 38.00 | 38.02 | 37.90 | 37.90 | 20130.00 |
Apr 29, 2024 | 37.91 | 38.03 | 37.76 | 38.00 | 45877.00 |
Apr 26, 2024 | 37.51 | 37.85 | 37.51 | 37.81 | 14379.00 |
Apr 25, 2024 | 37.71 | 37.72 | 37.50 | 37.71 | 6734.00 |
Apr 24, 2024 | 37.84 | 37.84 | 37.63 | 37.79 | 16943.00 |
Apr 23, 2024 | 37.64 | 37.83 | 37.54 | 37.76 | 21527.00 |
Apr 22, 2024 | 37.53 | 37.71 | 37.36 | 37.63 | 42368.00 |
Apr 19, 2024 | 37.43 | 37.53 | 37.40 | 37.45 | 32247.00 |
Apr 18, 2024 | 37.44 | 37.44 | 37.30 | 37.40 | 12809.00 |
Apr 17, 2024 | 37.60 | 37.60 | 37.40 | 37.40 | 49362.00 |
Apr 16, 2024 | 37.69 | 37.69 | 37.40 | 37.40 | 220175.0 |
Apr 15, 2024 | 37.85 | 38.09 | 37.74 | 37.84 | 53739.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.83
Minimum
Nov 01 2023
41.84
Maximum
Jun 02 2022
37.89
Average
37.71
Median
Jan 10 2023