Nuveen ESG High Yield Corporate Bd ETF (NUHY)
20.95
+0.10
(+0.48%)
USD |
NYSEARCA |
May 31, 16:00
20.96
+0.01
(+0.05%)
After-Hours: 20:00
NUHY Price: 20.95 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 20.90 | 20.95 | 20.89 | 20.95 | 7572.00 |
May 30, 2024 | 20.82 | 20.88 | 20.82 | 20.85 | 12039.00 |
May 29, 2024 | 20.78 | 20.78 | 20.77 | 20.78 | 8684.00 |
May 28, 2024 | 20.96 | 20.96 | 20.87 | 20.88 | 12994.00 |
May 24, 2024 | 20.91 | 20.96 | 20.90 | 20.93 | 9265.00 |
May 23, 2024 | 20.94 | 20.94 | 20.88 | 20.91 | 21950.00 |
May 22, 2024 | 21.01 | 21.01 | 20.94 | 20.99 | 23384.00 |
May 21, 2024 | 21.05 | 21.05 | 21.02 | 21.03 | 27444.00 |
May 20, 2024 | 21.00 | 21.04 | 21.00 | 21.04 | 26496.00 |
May 17, 2024 | 21.00 | 21.03 | 21.00 | 21.03 | 32043.00 |
May 16, 2024 | 21.10 | 21.10 | 21.03 | 21.05 | 14445.00 |
May 15, 2024 | 21.00 | 21.10 | 21.00 | 21.10 | 30222.00 |
May 14, 2024 | 20.93 | 20.96 | 20.91 | 20.96 | 15215.00 |
May 13, 2024 | 20.93 | 20.94 | 20.91 | 20.92 | 9932.00 |
May 10, 2024 | 20.94 | 20.94 | 20.90 | 20.92 | 7836.00 |
May 09, 2024 | 20.95 | 20.97 | 20.93 | 20.93 | 22008.00 |
May 08, 2024 | 20.96 | 20.99 | 20.95 | 20.96 | 51851.00 |
May 07, 2024 | 21.02 | 21.04 | 20.98 | 21.00 | 21361.00 |
May 06, 2024 | 21.00 | 21.01 | 20.99 | 20.99 | 39921.00 |
May 03, 2024 | 20.99 | 20.99 | 20.92 | 20.97 | 15247.00 |
May 02, 2024 | 20.76 | 20.87 | 20.76 | 20.85 | 25120.00 |
May 01, 2024 | 20.64 | 20.82 | 20.64 | 20.77 | 22324.00 |
Apr 30, 2024 | 20.80 | 20.81 | 20.73 | 20.74 | 4467.00 |
Apr 29, 2024 | 20.81 | 20.87 | 20.81 | 20.87 | 2171.00 |
Apr 26, 2024 | 20.76 | 20.77 | 20.73 | 20.76 | 22088.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.53
Minimum
Oct 19 2023
25.42
Maximum
Dec 26 2019
22.70
Average
22.96
Median
May 19 2020