Invesco BulletShares 2029 HY Corp Bd ETF (BSJT)
21.16
-0.03
(-0.14%)
USD |
NASDAQ |
May 17, 16:00
21.19
+0.02
(+0.12%)
Pre-Market: 20:00
BSJT Price: 21.16 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 21.21 | 21.21 | 20.92 | 21.16 | 28240.00 |
May 16, 2024 | 21.22 | 21.29 | 21.11 | 21.20 | 16950.00 |
May 15, 2024 | 21.16 | 21.25 | 21.15 | 21.20 | 22718.00 |
May 14, 2024 | 21.11 | 21.12 | 21.01 | 21.08 | 11717.00 |
May 13, 2024 | 21.08 | 21.14 | 21.02 | 21.07 | 14047.00 |
May 10, 2024 | 21.07 | 21.12 | 21.02 | 21.04 | 15783.00 |
May 09, 2024 | 21.02 | 21.15 | 21.02 | 21.09 | 22667.00 |
May 08, 2024 | 21.14 | 21.20 | 21.04 | 21.11 | 16964.00 |
May 07, 2024 | 21.18 | 21.20 | 21.12 | 21.15 | 10015.00 |
May 06, 2024 | 21.11 | 21.18 | 21.10 | 21.16 | 14878.00 |
May 03, 2024 | 21.18 | 21.20 | 21.06 | 21.12 | 12478.00 |
May 02, 2024 | 20.85 | 21.06 | 20.85 | 21.00 | 18680.00 |
May 01, 2024 | 20.85 | 21.06 | 20.84 | 20.90 | 13133.00 |
Apr 30, 2024 | 20.93 | 20.93 | 20.78 | 20.78 | 5413.00 |
Apr 29, 2024 | 20.83 | 20.98 | 20.83 | 20.86 | 16721.00 |
Apr 26, 2024 | 20.88 | 20.92 | 20.80 | 20.90 | 17016.00 |
Apr 25, 2024 | 20.73 | 20.83 | 20.67 | 20.80 | 14132.00 |
Apr 24, 2024 | 20.80 | 20.89 | 20.79 | 20.88 | 10208.00 |
Apr 23, 2024 | 20.86 | 20.92 | 20.85 | 20.92 | 2803.00 |
Apr 22, 2024 | 20.79 | 20.87 | 20.69 | 20.73 | 32542.00 |
Apr 19, 2024 | 20.85 | 20.85 | 20.72 | 20.79 | 12200.00 |
Apr 18, 2024 | 20.81 | 20.81 | 20.68 | 20.76 | 4188.00 |
Apr 17, 2024 | 20.83 | 20.83 | 20.72 | 20.77 | 20926.00 |
Apr 16, 2024 | 20.74 | 20.80 | 20.69 | 20.75 | 27123.00 |
Apr 15, 2024 | 20.99 | 20.99 | 20.69 | 20.74 | 32693.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.16
Minimum
Sep 27 2022
25.08
Maximum
Sep 15 2021
21.27
Average
20.73
Median
Jan 31 2023