Xtrackers High Beta High Yield Bond ETF (HYUP)
40.73
-0.02
(-0.05%)
USD |
NYSEARCA |
May 17, 16:00
40.69
-0.04
(-0.09%)
After-Hours: 20:00
HYUP Price: 40.73 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 40.69 | 40.73 | 40.69 | 40.73 | 205.00 |
May 16, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 101.00 |
May 15, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 116.00 |
May 14, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 46.00 |
May 13, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 157.00 |
May 10, 2024 | 40.59 | 40.59 | 40.50 | 40.51 | 361.00 |
May 09, 2024 | 40.56 | 40.59 | 40.56 | 40.58 | 460.00 |
May 08, 2024 | 40.64 | 40.64 | 40.59 | 40.59 | 425.00 |
May 07, 2024 | 40.71 | 40.71 | 40.66 | 40.66 | 605.00 |
May 06, 2024 | 40.71 | 40.71 | 40.62 | 40.64 | 1474.00 |
May 03, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 12.00 |
May 02, 2024 | 40.30 | 40.41 | 40.30 | 40.41 | 204.00 |
May 01, 2024 | 40.01 | 40.32 | 40.01 | 40.25 | 1301.00 |
Apr 30, 2024 | 40.45 | 40.45 | 40.35 | 40.35 | 342.00 |
Apr 29, 2024 | 40.47 | 40.53 | 40.44 | 40.53 | 2779.00 |
Apr 26, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 81.00 |
Apr 25, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 112.00 |
Apr 24, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 7.000 |
Apr 23, 2024 | 40.45 | 40.45 | 40.43 | 40.45 | 1462.00 |
Apr 22, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 162.00 |
Apr 19, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 84.00 |
Apr 18, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 371.00 |
Apr 17, 2024 | 39.90 | 39.94 | 39.90 | 39.94 | 433.00 |
Apr 16, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 18.00 |
Apr 15, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 159.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.85
Minimum
Mar 23 2020
49.33
Maximum
Jan 16 2020
44.00
Average
44.94
Median