VanEck Intl Hi Yld Bd ETF (IHY)
20.48
+0.07
(+0.34%)
USD |
NYSEARCA |
May 03, 16:00
IHY Price: 20.48 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 20.46 | 20.53 | 20.46 | 20.48 | 22650.00 |
May 02, 2024 | 20.33 | 20.41 | 20.33 | 20.41 | 1992.00 |
May 01, 2024 | 20.24 | 20.29 | 20.23 | 20.25 | 28228.00 |
Apr 30, 2024 | 20.32 | 20.32 | 20.22 | 20.22 | 53237.00 |
Apr 29, 2024 | 20.33 | 20.35 | 20.29 | 20.32 | 2270.00 |
Apr 26, 2024 | 20.28 | 20.30 | 20.24 | 20.27 | 3513.00 |
Apr 25, 2024 | 20.20 | 20.32 | 20.20 | 20.30 | 2097.00 |
Apr 24, 2024 | 20.23 | 20.29 | 20.23 | 20.29 | 558.00 |
Apr 23, 2024 | 20.32 | 20.32 | 20.31 | 20.31 | 617.00 |
Apr 22, 2024 | 20.24 | 20.34 | 20.22 | 20.34 | 4739.00 |
Apr 19, 2024 | 20.29 | 20.33 | 20.24 | 20.26 | 3826.00 |
Apr 18, 2024 | 20.25 | 20.26 | 20.20 | 20.20 | 2109.00 |
Apr 17, 2024 | 20.19 | 20.25 | 20.19 | 20.24 | 1053.00 |
Apr 16, 2024 | 20.17 | 20.22 | 20.16 | 20.19 | 4366.00 |
Apr 15, 2024 | 20.37 | 20.37 | 20.20 | 20.23 | 4753.00 |
Apr 12, 2024 | 20.36 | 20.36 | 20.31 | 20.34 | 50862.00 |
Apr 11, 2024 | 20.50 | 20.50 | 20.37 | 20.47 | 4408.00 |
Apr 10, 2024 | 20.56 | 20.57 | 20.47 | 20.51 | 5518.00 |
Apr 09, 2024 | 20.70 | 20.74 | 20.69 | 20.70 | 1497.00 |
Apr 08, 2024 | 20.66 | 20.68 | 20.65 | 20.65 | 866.00 |
Apr 05, 2024 | 20.62 | 20.68 | 20.61 | 20.61 | 2112.00 |
Apr 04, 2024 | 20.66 | 20.70 | 20.63 | 20.64 | 2189.00 |
Apr 03, 2024 | 20.58 | 20.67 | 20.58 | 20.62 | 2636.00 |
Apr 02, 2024 | 20.41 | 20.56 | 20.41 | 20.55 | 9887.00 |
Apr 01, 2024 | 20.56 | 20.56 | 20.46 | 20.52 | 45284.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.75
Minimum
Oct 14 2022
26.10
Maximum
Jan 04 2021
22.59
Average
23.45
Median
Jan 26 2022