iShares S&P/TSX Global Base Metals ETF (XBM.TO)
23.21
+0.26
(+1.13%)
CAD |
TSX |
May 24, 16:00
XBM.TO Price: 23.21 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 23.11 | 23.25 | 23.10 | 23.21 | 28284.00 |
May 23, 2024 | 23.25 | 23.32 | 22.86 | 22.95 | 59793.00 |
May 22, 2024 | 24.15 | 24.15 | 23.17 | 23.19 | 69067.00 |
May 21, 2024 | 24.50 | 24.72 | 24.44 | 24.51 | 36583.00 |
May 17, 2024 | 23.77 | 24.28 | 23.77 | 24.28 | 38004.00 |
May 16, 2024 | 23.42 | 23.47 | 23.35 | 23.35 | 9010.00 |
May 15, 2024 | 23.87 | 23.87 | 23.19 | 23.42 | 43510.00 |
May 14, 2024 | 23.14 | 23.69 | 23.14 | 23.66 | 33086.00 |
May 13, 2024 | 22.95 | 23.04 | 22.88 | 22.97 | 15614.00 |
May 10, 2024 | 22.95 | 23.12 | 22.85 | 22.85 | 27296.00 |
May 09, 2024 | 22.58 | 22.86 | 22.58 | 22.81 | 19776.00 |
May 08, 2024 | 22.44 | 22.56 | 22.26 | 22.46 | 32791.00 |
May 07, 2024 | 22.69 | 22.82 | 22.68 | 22.80 | 14971.00 |
May 06, 2024 | 22.49 | 22.58 | 22.42 | 22.58 | 8940.00 |
May 03, 2024 | 22.00 | 22.20 | 21.95 | 22.20 | 12129.00 |
May 02, 2024 | 21.84 | 21.84 | 21.55 | 21.69 | 22037.00 |
May 01, 2024 | 22.05 | 22.14 | 21.65 | 21.89 | 79943.00 |
Apr 30, 2024 | 22.57 | 22.57 | 22.05 | 22.05 | 72897.00 |
Apr 29, 2024 | 22.73 | 22.85 | 22.51 | 22.85 | 19035.00 |
Apr 26, 2024 | 21.96 | 22.63 | 21.96 | 22.62 | 42375.00 |
Apr 25, 2024 | 21.44 | 21.88 | 21.40 | 21.83 | 136434.0 |
Apr 24, 2024 | 21.37 | 21.51 | 21.28 | 21.38 | 2803.00 |
Apr 23, 2024 | 21.20 | 21.40 | 21.06 | 21.28 | 28745.00 |
Apr 22, 2024 | 21.49 | 21.70 | 21.30 | 21.63 | 23647.00 |
Apr 19, 2024 | 21.91 | 22.12 | 21.81 | 21.85 | 6479.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.21
Minimum
Mar 23 2020
24.92
Maximum
Apr 01 2022
16.27
Average
17.64
Median
Jul 21 2021