BMO Eq Wght US HlthCare Hdgd to CAD ETF (ZUH.TO)
69.00
+0.38
(+0.55%)
CAD |
TSX |
May 07, 15:55
ZUH.TO Price: 69.00 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 69.05 | 69.05 | 68.36 | 68.62 | 1279.00 |
| May 03, 2024 | 68.66 | 68.66 | 68.52 | 68.52 | 400.00 |
| May 02, 2024 | 68.43 | 68.43 | 67.94 | 68.07 | 2473.00 |
| May 01, 2024 | 67.57 | 68.55 | 67.57 | 68.03 | 5905.00 |
| Apr 30, 2024 | 67.70 | 67.70 | 67.37 | 67.37 | 628.00 |
| Apr 29, 2024 | 68.15 | 68.31 | 67.92 | 67.92 | 900.00 |
| Apr 26, 2024 | 67.52 | 67.66 | 67.52 | 67.66 | 787.00 |
| Apr 25, 2024 | 67.00 | 67.39 | 67.00 | 67.34 | 561.00 |
| Apr 24, 2024 | 68.27 | 68.27 | 67.93 | 68.15 | 2616.00 |
| Apr 23, 2024 | 68.26 | 68.42 | 68.24 | 68.24 | 887.00 |
| Apr 22, 2024 | 66.48 | 67.41 | 66.48 | 67.17 | 1625.00 |
| Apr 19, 2024 | 66.38 | 66.62 | 66.38 | 66.53 | 1801.00 |
| Apr 18, 2024 | 66.71 | 66.75 | 66.34 | 66.37 | 1138.00 |
| Apr 17, 2024 | 67.20 | 67.23 | 66.84 | 66.84 | 1117.00 |
| Apr 16, 2024 | 67.83 | 67.83 | 67.30 | 67.53 | 2524.00 |
| Apr 15, 2024 | 68.31 | 68.88 | 67.59 | 67.72 | 2944.00 |
| Apr 12, 2024 | 69.66 | 69.66 | 68.21 | 68.21 | 2411.00 |
| Apr 11, 2024 | 69.54 | 70.06 | 69.54 | 69.68 | 1642.00 |
| Apr 10, 2024 | 69.85 | 70.05 | 69.78 | 70.05 | 959.00 |
| Apr 09, 2024 | 70.72 | 70.76 | 70.57 | 70.65 | 900.00 |
| Apr 08, 2024 | 70.08 | 70.29 | 70.08 | 70.14 | 2547.00 |
| Apr 05, 2024 | 70.16 | 70.16 | 70.06 | 70.14 | 1659.00 |
| Apr 04, 2024 | 70.59 | 70.60 | 69.60 | 69.60 | 2281.00 |
| Apr 03, 2024 | 70.26 | 70.53 | 70.10 | 70.18 | 880.00 |
| Apr 02, 2024 | 70.45 | 70.45 | 70.20 | 70.27 | 1477.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.82
Minimum
Mar 23 2020
88.45
Maximum
Sep 03 2021
68.13
Average
68.98
Median