iShares S&P/TSX Ey Trnstn Matrls Idx ETF (XETM.TO)
46.16
0.00 (0.00%)
CAD |
TSX |
May 24, 16:00
XETM.TO Price: 46.16 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 0.000 |
| May 23, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 0.000 |
| May 22, 2024 | 46.23 | 46.23 | 46.16 | 46.16 | 4024.00 |
| May 21, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 0.000 |
| May 17, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | -- |
| May 16, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 0.000 |
| May 15, 2024 | 46.43 | 46.43 | 45.74 | 45.74 | 1134.00 |
| May 14, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 100.00 |
| May 13, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 0.000 |
| May 10, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 0.000 |
| May 09, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 0.000 |
| May 08, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 100.00 |
| May 07, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 0.000 |
| May 06, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 0.000 |
| May 03, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 400.00 |
| May 02, 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 300.00 |
| May 01, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | -- |
| Apr 30, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 0.000 |
| Apr 29, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 0.000 |
| Apr 26, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 147.00 |
| Apr 25, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 0.000 |
| Apr 24, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 0.000 |
| Apr 23, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 0.000 |
| Apr 22, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 0.000 |
| Apr 19, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.13
Minimum
Nov 13 2023
46.16
Maximum
May 22 2024
38.27
Average
36.81
Median
Oct 04 2023