iShares Global Real Estate ETF Comm (CGR.TO)
28.73
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
CGR.TO Price: 28.73 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | -- |
May 16, 2024 | 28.68 | 28.74 | 28.68 | 28.73 | 1766.00 |
May 15, 2024 | 28.50 | 28.71 | 28.50 | 28.71 | 2521.00 |
May 14, 2024 | 28.18 | 28.33 | 28.18 | 28.33 | 1271.00 |
May 13, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 334.00 |
May 10, 2024 | 28.18 | 28.19 | 28.16 | 28.16 | 707.00 |
May 09, 2024 | 28.15 | 28.36 | 28.12 | 28.36 | 4572.00 |
May 08, 2024 | 28.12 | 28.12 | 27.99 | 27.99 | 924.00 |
May 07, 2024 | 28.13 | 28.30 | 28.13 | 28.30 | 2787.00 |
May 06, 2024 | 27.85 | 27.91 | 27.85 | 27.91 | 366.00 |
May 03, 2024 | 27.97 | 27.97 | 27.82 | 27.82 | 461.00 |
May 02, 2024 | 27.55 | 27.66 | 27.35 | 27.66 | 656.00 |
May 01, 2024 | 27.28 | 27.33 | 27.24 | 27.31 | 2802.00 |
Apr 30, 2024 | 27.30 | 27.49 | 27.27 | 27.27 | 23759.00 |
Apr 29, 2024 | 27.18 | 27.47 | 27.18 | 27.44 | 705.00 |
Apr 26, 2024 | 27.20 | 27.26 | 27.12 | 27.12 | 2433.00 |
Apr 25, 2024 | 27.15 | 27.15 | 26.94 | 27.05 | 1512.00 |
Apr 24, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 307.00 |
Apr 23, 2024 | 27.31 | 27.34 | 27.31 | 27.31 | 2662.00 |
Apr 22, 2024 | 26.96 | 27.02 | 26.96 | 27.01 | 3024.00 |
Apr 19, 2024 | 26.94 | 26.94 | 26.86 | 26.86 | 1152.00 |
Apr 18, 2024 | 26.76 | 26.86 | 26.76 | 26.84 | 1141.00 |
Apr 17, 2024 | 26.98 | 26.98 | 26.89 | 26.89 | 484.00 |
Apr 16, 2024 | 27.27 | 27.27 | 27.00 | 27.00 | 5298.00 |
Apr 15, 2024 | 27.64 | 27.64 | 27.62 | 27.62 | 1871.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.38
Minimum
Mar 23 2020
35.40
Maximum
Dec 29 2021
29.15
Average
28.39
Median
Nov 26 2020