CI Gold+ Giants Covered Cll ETFComm (CGXF.TO)
10.68
+0.26
(+2.44%)
CAD |
TSX |
May 17, 16:00
CGXF.TO Price: 10.68 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 10.50 | 10.68 | 10.50 | 10.68 | 21912.00 |
| May 16, 2024 | 10.46 | 10.46 | 10.43 | 10.43 | 2774.00 |
| May 15, 2024 | 10.45 | 10.53 | 10.37 | 10.51 | 9764.00 |
| May 14, 2024 | 10.31 | 10.41 | 10.31 | 10.41 | 9826.00 |
| May 13, 2024 | 10.32 | 10.41 | 10.25 | 10.29 | 15789.00 |
| May 10, 2024 | 10.40 | 10.50 | 10.38 | 10.38 | 26509.00 |
| May 09, 2024 | 10.15 | 10.36 | 10.15 | 10.35 | 24194.00 |
| May 08, 2024 | 9.99 | 10.13 | 9.94 | 10.05 | 6251.00 |
| May 07, 2024 | 9.97 | 10.02 | 9.91 | 10.01 | 11885.00 |
| May 06, 2024 | 9.89 | 10.08 | 9.89 | 10.00 | 10970.00 |
| May 03, 2024 | 9.78 | 9.81 | 9.70 | 9.81 | 11628.00 |
| May 02, 2024 | 9.85 | 9.85 | 9.70 | 9.80 | 11522.00 |
| May 01, 2024 | 10.03 | 10.03 | 9.86 | 9.95 | 11779.00 |
| Apr 30, 2024 | 9.99 | 10.00 | 9.85 | 9.85 | 31000.00 |
| Apr 29, 2024 | 10.10 | 10.21 | 10.03 | 10.17 | 7497.00 |
| Apr 26, 2024 | 10.08 | 10.15 | 10.06 | 10.07 | 7246.00 |
| Apr 25, 2024 | 9.74 | 10.05 | 9.71 | 10.04 | 12240.00 |
| Apr 24, 2024 | 9.69 | 9.76 | 9.67 | 9.75 | 7840.00 |
| Apr 23, 2024 | 9.51 | 9.72 | 9.51 | 9.69 | 18087.00 |
| Apr 22, 2024 | 9.74 | 9.74 | 9.58 | 9.58 | 19512.00 |
| Apr 19, 2024 | 9.99 | 10.05 | 9.99 | 10.03 | 10890.00 |
| Apr 18, 2024 | 10.08 | 10.08 | 9.96 | 9.96 | 2469.00 |
| Apr 17, 2024 | 9.93 | 10.01 | 9.88 | 9.92 | 20024.00 |
| Apr 16, 2024 | 9.93 | 9.93 | 9.76 | 9.87 | 7556.00 |
| Apr 15, 2024 | 10.25 | 10.25 | 9.87 | 9.93 | 7127.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.01
Minimum
Feb 28 2024
17.14
Maximum
Aug 05 2020
11.62
Average
11.56
Median
Feb 28 2020