Innovator US Eq Acclrtd 9 Bffr ETF Jul (XBJL)
32.03
-0.02
(-0.05%)
USD |
BATS |
May 21, 16:00
32.03
0.00 (0.00%)
After-Hours: 20:00
XBJL Price: 32.03 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 32.08 | 32.08 | 32.02 | 32.04 | 837.00 |
May 17, 2024 | 32.03 | 32.08 | 32.01 | 32.02 | 7011.00 |
May 16, 2024 | 32.00 | 32.03 | 31.98 | 32.00 | 1677.00 |
May 15, 2024 | 32.06 | 32.10 | 32.00 | 32.00 | 1778.00 |
May 14, 2024 | 32.04 | 32.04 | 31.96 | 31.98 | 2578.00 |
May 13, 2024 | 31.98 | 31.99 | 31.93 | 31.96 | 3430.00 |
May 10, 2024 | 31.96 | 31.98 | 31.95 | 31.96 | 2699.00 |
May 09, 2024 | 31.95 | 31.98 | 31.91 | 31.94 | 15265.00 |
May 08, 2024 | 31.89 | 31.97 | 31.89 | 31.94 | 4324.00 |
May 07, 2024 | 31.90 | 31.93 | 31.90 | 31.90 | 2728.00 |
May 06, 2024 | 31.84 | 31.94 | 31.84 | 31.92 | 55705.00 |
May 03, 2024 | 31.92 | 31.92 | 31.85 | 31.86 | 1676.00 |
May 02, 2024 | 31.73 | 31.78 | 31.71 | 31.74 | 2253.00 |
May 01, 2024 | 31.67 | 31.79 | 31.67 | 31.72 | 661.00 |
Apr 30, 2024 | 31.84 | 31.86 | 31.71 | 31.73 | 5772.00 |
Apr 29, 2024 | 31.77 | 31.81 | 31.75 | 31.80 | 1012.00 |
Apr 26, 2024 | 31.72 | 31.80 | 31.72 | 31.76 | 2358.00 |
Apr 25, 2024 | 31.65 | 31.69 | 31.62 | 31.69 | 1145.00 |
Apr 24, 2024 | 31.79 | 31.79 | 31.70 | 31.71 | 2265.00 |
Apr 23, 2024 | 31.70 | 31.71 | 31.68 | 31.68 | 2474.00 |
Apr 22, 2024 | 31.50 | 31.62 | 31.50 | 31.61 | 1252.00 |
Apr 19, 2024 | 31.50 | 31.50 | 31.47 | 31.47 | 227.00 |
Apr 18, 2024 | 31.62 | 31.62 | 31.52 | 31.52 | 478.00 |
Apr 17, 2024 | 31.56 | 31.57 | 31.51 | 31.53 | 13156.00 |
Apr 16, 2024 | 31.52 | 31.61 | 31.51 | 31.54 | 4482.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.92
Minimum
Jun 16 2022
32.04
Maximum
May 20 2024
27.44
Average
26.71
Median
Nov 04 2021