Innovator S&P 500 Buffer ETF (BJUN)
38.06
+0.01
(+0.03%)
USD |
BATS |
May 20, 16:00
38.03
-0.02
(-0.07%)
Pre-Market: 20:00
BJUN Price: 38.06 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 38.03 | 38.10 | 38.01 | 38.06 | 13164.00 |
May 17, 2024 | 38.03 | 38.07 | 38.03 | 38.05 | 5171.00 |
May 16, 2024 | 38.03 | 38.03 | 38.00 | 38.03 | 16103.00 |
May 15, 2024 | 37.95 | 38.02 | 37.95 | 38.02 | 1555.00 |
May 14, 2024 | 37.95 | 38.00 | 37.95 | 38.00 | 2951.00 |
May 13, 2024 | 37.99 | 37.99 | 37.97 | 37.97 | 1731.00 |
May 10, 2024 | 37.97 | 37.97 | 37.93 | 37.97 | 747.00 |
May 09, 2024 | 37.89 | 37.93 | 37.89 | 37.90 | 6647.00 |
May 08, 2024 | 37.87 | 37.89 | 37.86 | 37.89 | 373.00 |
May 07, 2024 | 37.85 | 37.88 | 37.85 | 37.88 | 4709.00 |
May 06, 2024 | 37.77 | 37.84 | 37.77 | 37.84 | 608.00 |
May 03, 2024 | 37.75 | 37.77 | 37.75 | 37.76 | 623.00 |
May 02, 2024 | 37.53 | 37.56 | 37.44 | 37.56 | 6815.00 |
May 01, 2024 | 37.40 | 37.44 | 37.40 | 37.44 | 975.00 |
Apr 30, 2024 | 37.50 | 37.50 | 37.48 | 37.48 | 645.00 |
Apr 29, 2024 | 37.66 | 37.66 | 37.60 | 37.66 | 2736.00 |
Apr 26, 2024 | 37.58 | 37.61 | 37.58 | 37.61 | 590.00 |
Apr 25, 2024 | 37.31 | 37.40 | 37.31 | 37.39 | 1543.00 |
Apr 24, 2024 | 37.41 | 37.50 | 37.40 | 37.50 | 997.00 |
Apr 23, 2024 | 37.31 | 37.47 | 37.31 | 37.47 | 4350.00 |
Apr 22, 2024 | 37.11 | 37.26 | 37.11 | 37.26 | 4420.00 |
Apr 19, 2024 | 37.12 | 37.15 | 37.00 | 37.03 | 660.00 |
Apr 18, 2024 | 37.26 | 37.26 | 37.16 | 37.17 | 915.00 |
Apr 17, 2024 | 37.14 | 37.27 | 37.14 | 37.21 | 1461.00 |
Apr 16, 2024 | 37.29 | 37.35 | 37.22 | 37.27 | 4694.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.29
Minimum
Mar 23 2020
38.06
Maximum
May 20 2024
31.35
Average
31.76
Median
Jun 08 2022