Innovator U.S. Equity Ultra BffrETF™-Dec (UDEC)
33.87
+0.10
(+0.29%)
USD |
BATS |
May 31, 16:00
UDEC Price: 33.87 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 33.83 | 33.87 | 33.74 | 33.87 | 3397.00 |
May 30, 2024 | 33.80 | 33.83 | 33.77 | 33.77 | 2104.00 |
May 29, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 7.000 |
May 28, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 66.00 |
May 24, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 654.00 |
May 23, 2024 | 33.88 | 33.88 | 33.75 | 33.78 | 1180.00 |
May 22, 2024 | 33.88 | 33.88 | 33.86 | 33.86 | 242.00 |
May 21, 2024 | 33.88 | 33.90 | 33.88 | 33.90 | 1309.00 |
May 20, 2024 | 33.91 | 33.91 | 33.85 | 33.85 | 553.00 |
May 17, 2024 | 33.82 | 33.83 | 33.82 | 33.83 | 4130.00 |
May 16, 2024 | 33.79 | 33.83 | 33.77 | 33.77 | 3049.00 |
May 15, 2024 | 33.76 | 33.83 | 33.76 | 33.81 | 2000.00 |
May 14, 2024 | 33.62 | 33.69 | 33.62 | 33.67 | 883.00 |
May 13, 2024 | 33.59 | 33.64 | 33.57 | 33.60 | 1310.00 |
May 10, 2024 | 33.63 | 33.64 | 33.55 | 33.61 | 6572.00 |
May 09, 2024 | 33.49 | 33.59 | 33.49 | 33.56 | 451415.0 |
May 08, 2024 | 33.46 | 33.52 | 33.46 | 33.50 | 7772.00 |
May 07, 2024 | 33.48 | 33.53 | 33.48 | 33.48 | 3248.00 |
May 06, 2024 | 33.36 | 33.45 | 33.36 | 33.45 | 1198.00 |
May 03, 2024 | 33.26 | 33.36 | 33.26 | 33.32 | 13242.00 |
May 02, 2024 | 32.98 | 33.14 | 32.98 | 33.11 | 3507.00 |
May 01, 2024 | 33.03 | 33.11 | 32.95 | 33.01 | 6973.00 |
Apr 30, 2024 | 33.23 | 33.26 | 33.07 | 33.07 | 13540.00 |
Apr 29, 2024 | 33.25 | 33.28 | 33.17 | 33.24 | 2185.00 |
Apr 26, 2024 | 33.19 | 33.26 | 33.17 | 33.20 | 8361.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.46
Minimum
Mar 20 2020
33.90
Maximum
May 21 2024
28.91
Average
28.68
Median
Mar 01 2021