Innovator S&P 500 Ultra Buffer ETF (UJUN)
31.31
+0.03
(+0.11%)
USD |
BATS |
May 20, 16:00
31.31
0.00 (0.00%)
After-Hours: 20:00
UJUN Price: 31.31 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 31.25 | 31.31 | 31.25 | 31.31 | 3584.00 |
May 17, 2024 | 31.26 | 31.29 | 31.26 | 31.28 | 3146.00 |
May 16, 2024 | 31.26 | 31.26 | 31.23 | 31.26 | 14839.00 |
May 15, 2024 | 31.25 | 31.29 | 31.25 | 31.26 | 3344.00 |
May 14, 2024 | 31.26 | 31.26 | 31.25 | 31.25 | 1208.00 |
May 13, 2024 | 31.25 | 31.27 | 31.22 | 31.25 | 12167.00 |
May 10, 2024 | 31.25 | 31.25 | 31.24 | 31.24 | 234.00 |
May 09, 2024 | 31.22 | 31.23 | 31.19 | 31.21 | 4295.00 |
May 08, 2024 | 31.18 | 31.22 | 31.18 | 31.20 | 3073.00 |
May 07, 2024 | 31.18 | 31.22 | 31.18 | 31.20 | 4666.00 |
May 06, 2024 | 31.18 | 31.19 | 31.18 | 31.19 | 182.00 |
May 03, 2024 | 31.23 | 31.23 | 31.17 | 31.18 | 3569.00 |
May 02, 2024 | 31.11 | 31.17 | 31.10 | 31.15 | 2266.00 |
May 01, 2024 | 31.11 | 31.16 | 31.09 | 31.12 | 12405.00 |
Apr 30, 2024 | 31.14 | 31.16 | 31.11 | 31.12 | 22125.00 |
Apr 29, 2024 | 31.14 | 31.16 | 31.11 | 31.14 | 6936.00 |
Apr 26, 2024 | 31.12 | 31.16 | 31.08 | 31.12 | 12815.00 |
Apr 25, 2024 | 31.03 | 31.10 | 31.03 | 31.08 | 7433.00 |
Apr 24, 2024 | 31.09 | 31.09 | 31.05 | 31.08 | 4073.00 |
Apr 23, 2024 | 31.06 | 31.08 | 31.05 | 31.08 | 2284.00 |
Apr 22, 2024 | 30.98 | 31.05 | 30.98 | 31.04 | 5886.00 |
Apr 19, 2024 | 30.94 | 30.94 | 30.89 | 30.92 | 15503.00 |
Apr 18, 2024 | 30.93 | 30.96 | 30.93 | 30.96 | 1100.00 |
Apr 17, 2024 | 30.97 | 30.97 | 30.92 | 30.96 | 568.00 |
Apr 16, 2024 | 30.97 | 30.97 | 30.93 | 30.97 | 1663.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.81
Minimum
Mar 23 2020
31.31
Maximum
May 20 2024
27.83
Average
27.82
Median