Innovator US Eq Acltd 9 Bfr ETFTM April (XBAP)
31.68
0.00 (0.00%)
USD |
NYSEARCA |
May 20, 16:00
XBAP Price: 31.68 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 31.70 | 31.75 | 31.64 | 31.68 | 4420.00 |
May 17, 2024 | 31.67 | 31.68 | 31.62 | 31.68 | 5561.00 |
May 16, 2024 | 31.65 | 31.68 | 31.64 | 31.64 | 1208.00 |
May 15, 2024 | 31.54 | 31.69 | 31.54 | 31.69 | 6914.00 |
May 14, 2024 | 31.33 | 31.46 | 31.33 | 31.44 | 8865.00 |
May 13, 2024 | 31.37 | 31.37 | 31.30 | 31.36 | 37998.00 |
May 10, 2024 | 31.40 | 31.40 | 31.29 | 31.36 | 6609.00 |
May 09, 2024 | 31.15 | 31.30 | 31.15 | 31.28 | 8335.00 |
May 08, 2024 | 31.10 | 31.23 | 31.10 | 31.21 | 74340.00 |
May 07, 2024 | 31.17 | 31.23 | 31.15 | 31.20 | 9434.00 |
May 06, 2024 | 31.08 | 31.15 | 31.06 | 31.15 | 12075.00 |
May 03, 2024 | 30.91 | 30.99 | 30.87 | 30.97 | 17663.00 |
May 02, 2024 | 30.59 | 30.69 | 30.57 | 30.69 | 7625.00 |
May 01, 2024 | 30.52 | 30.83 | 30.52 | 30.55 | 22069.00 |
Apr 30, 2024 | 30.87 | 30.87 | 30.61 | 30.61 | 6556.00 |
Apr 29, 2024 | 30.88 | 30.90 | 30.79 | 30.88 | 9501.00 |
Apr 26, 2024 | 30.83 | 30.87 | 30.80 | 30.83 | 6104.00 |
Apr 25, 2024 | 30.50 | 30.67 | 30.41 | 30.59 | 29186.00 |
Apr 24, 2024 | 30.69 | 30.75 | 30.61 | 30.74 | 16919.00 |
Apr 23, 2024 | 30.53 | 30.73 | 30.53 | 30.68 | 13943.00 |
Apr 22, 2024 | 30.33 | 30.50 | 30.29 | 30.44 | 20539.00 |
Apr 19, 2024 | 30.40 | 30.40 | 30.22 | 30.25 | 19365.00 |
Apr 18, 2024 | 30.48 | 30.58 | 30.38 | 30.40 | 15787.00 |
Apr 17, 2024 | 30.58 | 30.64 | 30.43 | 30.47 | 16317.00 |
Apr 16, 2024 | 30.58 | 30.62 | 30.51 | 30.55 | 438414.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.73
Minimum
Oct 12 2022
31.69
Maximum
May 15 2024
27.49
Average
27.07
Median
Aug 15 2022