Weyerhaeuser Co (WY)
31.71
+0.24
(+0.76%)
USD |
NYSE |
Apr 23, 16:00
31.72
+0.01
(+0.03%)
After-Hours: 20:00
Weyerhaeuser Total Return Price: 31.71 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 31.71 |
| April 22, 2024 | 31.47 |
| April 19, 2024 | 31.47 |
| April 18, 2024 | 31.35 |
| April 17, 2024 | 31.52 |
| April 16, 2024 | 31.97 |
| April 15, 2024 | 32.69 |
| April 12, 2024 | 33.24 |
| April 11, 2024 | 33.65 |
| April 10, 2024 | 33.60 |
| April 09, 2024 | 35.03 |
| April 08, 2024 | 34.42 |
| April 05, 2024 | 34.59 |
| April 04, 2024 | 34.64 |
| April 03, 2024 | 34.94 |
| April 02, 2024 | 35.43 |
| April 01, 2024 | 35.56 |
| March 28, 2024 | 35.91 |
| March 27, 2024 | 35.93 |
| March 26, 2024 | 35.45 |
| March 25, 2024 | 35.49 |
| March 22, 2024 | 35.61 |
| March 21, 2024 | 35.53 |
| March 20, 2024 | 35.31 |
| March 19, 2024 | 34.53 |
| Date | Value |
|---|---|
| March 18, 2024 | 34.15 |
| March 15, 2024 | 34.33 |
| March 14, 2024 | 34.26 |
| March 13, 2024 | 34.56 |
| March 12, 2024 | 34.47 |
| March 11, 2024 | 35.07 |
| March 08, 2024 | 34.84 |
| March 07, 2024 | 34.37 |
| March 06, 2024 | 34.36 |
| March 05, 2024 | 34.24 |
| March 04, 2024 | 35.16 |
| March 01, 2024 | 34.71 |
| February 29, 2024 | 34.18 |
| February 28, 2024 | 34.03 |
| February 27, 2024 | 32.71 |
| February 26, 2024 | 32.59 |
| February 23, 2024 | 33.19 |
| February 22, 2024 | 33.50 |
| February 21, 2024 | 32.97 |
| February 20, 2024 | 32.87 |
| February 16, 2024 | 32.80 |
| February 15, 2024 | 33.23 |
| February 14, 2024 | 32.70 |
| February 13, 2024 | 32.51 |
| February 12, 2024 | 33.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.53
Minimum
Mar 23 2020
39.11
Maximum
May 04 2022
28.60
Average
29.71
Median
Aug 20 2021
Total Return Price Benchmarks
| Crown Castle Inc | 95.47 |
| American Tower Corp | 174.18 |
| SBA Communications Corp | 198.30 |
| VICI Properties Inc | 28.58 |
| Healthpeak Properties Inc | 18.45 |