Weyerhaeuser Co. (WY)

23.79 +0.23 (+0.98%) USD  |  NYSE  |  Jul 02, 16:00
23.79 0.00 (0.00%) After-Hours: 20:00
More

Weyerhaeuser Total Return Price : 23.79 for July 2, 2026

Total Return Price Chart

View Total Return Price for WY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.
Date Value
July 02, 2026 23.79
July 01, 2026 23.56
June 30, 2026 23.94
June 29, 2026 24.62
June 26, 2026 25.31
June 25, 2026 25.76
June 24, 2026 25.30
June 23, 2026 24.44
June 22, 2026 24.25
June 18, 2026 24.32
June 17, 2026 24.33
June 16, 2026 24.79
June 15, 2026 24.65
June 12, 2026 24.85
June 11, 2026 24.33
June 10, 2026 24.16
June 09, 2026 24.65
June 08, 2026 24.07
June 05, 2026 24.48
June 04, 2026 24.49
June 03, 2026 24.26
June 02, 2026 24.18
June 01, 2026 23.51
May 29, 2026 24.30
May 28, 2026 24.35
Date Value
May 27, 2026 24.30
May 26, 2026 23.62
May 22, 2026 23.46
May 21, 2026 23.32
May 20, 2026 23.04
May 19, 2026 22.70
May 18, 2026 22.68
May 15, 2026 22.49
May 14, 2026 23.15
May 13, 2026 22.90
May 12, 2026 23.25
May 11, 2026 23.22
May 08, 2026 23.33
May 07, 2026 23.50
May 06, 2026 23.84
May 05, 2026 23.50
May 04, 2026 23.33
May 01, 2026 23.79
April 30, 2026 24.31
April 29, 2026 24.04
April 28, 2026 24.61
April 27, 2026 24.81
April 24, 2026 24.82
April 23, 2026 24.79
April 22, 2026 24.56

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Rayonier, Inc. 21.49
Equinix, Inc. 1002.02
American Tower Corp. 166.03
Crown Castle, Inc. 76.60
Digital Realty Trust, Inc. 173.30