Crown Castle Inc (CCI)
97.39
+0.95
(+0.99%)
USD |
NYSE |
May 03, 16:00
97.46
+0.06
(+0.07%)
After-Hours: 20:00
Crown Castle Total Return Price: 97.39 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 97.39 |
May 02, 2024 | 96.44 |
May 01, 2024 | 95.23 |
April 30, 2024 | 93.78 |
April 29, 2024 | 95.32 |
April 26, 2024 | 93.58 |
April 25, 2024 | 94.21 |
April 24, 2024 | 95.44 |
April 23, 2024 | 95.47 |
April 22, 2024 | 95.08 |
April 19, 2024 | 95.20 |
April 18, 2024 | 94.37 |
April 17, 2024 | 93.05 |
April 16, 2024 | 93.96 |
April 15, 2024 | 95.65 |
April 12, 2024 | 96.71 |
April 11, 2024 | 97.08 |
April 10, 2024 | 97.70 |
April 09, 2024 | 102.00 |
April 08, 2024 | 100.19 |
April 05, 2024 | 100.78 |
April 04, 2024 | 101.31 |
April 03, 2024 | 102.17 |
April 02, 2024 | 102.85 |
April 01, 2024 | 104.26 |
Date | Value |
---|---|
March 28, 2024 | 105.83 |
March 27, 2024 | 105.59 |
March 26, 2024 | 101.93 |
March 25, 2024 | 103.52 |
March 22, 2024 | 102.80 |
March 21, 2024 | 103.66 |
March 20, 2024 | 104.52 |
March 19, 2024 | 104.56 |
March 18, 2024 | 104.35 |
March 15, 2024 | 105.77 |
March 14, 2024 | 106.19 |
March 13, 2024 | 108.52 |
March 12, 2024 | 109.39 |
March 11, 2024 | 110.66 |
March 08, 2024 | 111.31 |
March 07, 2024 | 110.02 |
March 06, 2024 | 110.48 |
March 05, 2024 | 109.98 |
March 04, 2024 | 111.20 |
March 01, 2024 | 109.48 |
February 29, 2024 | 108.38 |
February 28, 2024 | 107.03 |
February 27, 2024 | 104.14 |
February 26, 2024 | 104.42 |
February 23, 2024 | 107.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
83.53
Minimum
Oct 19 2023
187.62
Maximum
Dec 31 2021
133.91
Average
134.47
Median
May 08 2020
Total Return Price Benchmarks
American Tower Corp | 181.74 |
SBA Communications Corp | 193.09 |
Weyerhaeuser Co | 31.09 |
VICI Properties Inc | 28.80 |
Healthpeak Properties Inc | 18.97 |