Wuxi AppTec Co Ltd (WUXAY)
4.92
-0.08
(-1.60%)
USD |
OTCM |
May 13, 15:58
Wuxi AppTec Price: 4.92 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 5.05 | 5.078 | 5.00 | 5.00 | 8471.00 |
May 09, 2024 | 4.775 | 4.775 | 4.70 | 4.70 | 919.00 |
May 08, 2024 | 4.692 | 4.704 | 4.65 | 4.704 | 2990.00 |
May 07, 2024 | 4.785 | 4.785 | 4.70 | 4.72 | 3807.00 |
May 06, 2024 | 4.855 | 5.00 | 4.855 | 4.90 | 3179.00 |
May 03, 2024 | 4.86 | 4.86 | 4.72 | 4.77 | 5213.00 |
May 02, 2024 | 4.81 | 5.07 | 4.81 | 5.07 | 5432.00 |
May 01, 2024 | 4.475 | 4.475 | 4.475 | 4.475 | 0.000 |
Apr 30, 2024 | 4.45 | 4.475 | 4.45 | 4.475 | 5929.00 |
Apr 29, 2024 | 4.45 | 4.615 | 4.45 | 4.45 | 3570.00 |
Apr 26, 2024 | 4.53 | 4.53 | 4.405 | 4.41 | 27447.00 |
Apr 25, 2024 | 4.14 | 4.235 | 4.14 | 4.235 | 3135.00 |
Apr 24, 2024 | 4.34 | 4.34 | 4.305 | 4.33 | 11062.00 |
Apr 23, 2024 | 4.305 | 4.42 | 4.305 | 4.36 | 3094.00 |
Apr 22, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 2223.00 |
Apr 19, 2024 | 4.296 | 4.296 | 4.20 | 4.291 | 1268.00 |
Apr 18, 2024 | 4.36 | 4.52 | 4.36 | 4.52 | 1557.00 |
Apr 17, 2024 | 4.41 | 4.52 | 4.41 | 4.52 | 1691.00 |
Apr 16, 2024 | 4.29 | 4.29 | 4.10 | 4.10 | 6874.00 |
Apr 15, 2024 | 4.35 | 4.451 | 4.35 | 4.35 | 4044.00 |
Apr 12, 2024 | 4.40 | 4.40 | 4.36 | 4.36 | 3170.00 |
Apr 11, 2024 | 4.47 | 4.568 | 4.47 | 4.52 | 1159.00 |
Apr 10, 2024 | 4.67 | 4.67 | 4.524 | 4.57 | 2414.00 |
Apr 09, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 655.00 |
Apr 08, 2024 | 4.665 | 4.714 | 4.665 | 4.68 | 1880.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.10
Minimum
Apr 16 2024
23.18
Maximum
Dec 01 2021
11.69
Average
11.10
Median
Aug 31 2023
Price Benchmarks
WuXi Biologics (Cayman) Inc | 3.58 |
Sinovac Biotech Ltd | 6.47 |
CASI Pharmaceuticals Inc | 2.565 |
Zai Lab Ltd | 21.55 |
Gracell Biotechnologies Inc (DELISTED) | 10.25 |
Price Related Metrics
PE Ratio | 11.04 |
PS Ratio | 2.639 |
PEG Ratio | 5.912 |
Price to Book Value | 1.846 |
Earnings Yield | 9.06% |
Market Cap | 14.43B |
PEGY Ratio | 2.514 |
Operating PE Ratio | 9.170 |
Normalized PE Ratio | 10.42 |