ETRACS Whitney US Critical Techs ETN (WUCT)
32.95
+0.01
(+0.04%)
USD |
NYSEARCA |
May 17, 16:00
WUCT Total Return Price: 32.95 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 32.95 |
May 16, 2024 | 32.93 |
May 15, 2024 | 32.97 |
May 14, 2024 | 32.52 |
May 13, 2024 | 32.34 |
May 10, 2024 | 32.28 |
May 09, 2024 | 32.28 |
May 08, 2024 | 32.19 |
May 07, 2024 | 32.23 |
May 06, 2024 | 32.21 |
May 03, 2024 | 31.90 |
May 02, 2024 | 31.53 |
May 01, 2024 | 31.23 |
April 30, 2024 | 31.32 |
April 29, 2024 | 31.76 |
April 26, 2024 | 31.76 |
April 25, 2024 | 31.32 |
April 24, 2024 | 31.49 |
April 23, 2024 | 31.53 |
April 22, 2024 | 31.07 |
April 19, 2024 | 30.79 |
April 18, 2024 | 31.09 |
April 17, 2024 | 31.22 |
April 16, 2024 | 31.43 |
April 15, 2024 | 31.47 |
Date | Value |
---|---|
April 12, 2024 | 31.87 |
April 11, 2024 | 32.41 |
April 10, 2024 | 32.28 |
April 09, 2024 | 32.36 |
April 08, 2024 | 32.36 |
April 05, 2024 | 32.37 |
April 04, 2024 | 32.02 |
April 03, 2024 | 32.41 |
April 02, 2024 | 32.42 |
April 01, 2024 | 32.59 |
March 28, 2024 | 32.64 |
March 27, 2024 | 32.52 |
March 26, 2024 | 32.40 |
March 25, 2024 | 32.49 |
March 22, 2024 | 32.52 |
March 21, 2024 | 32.51 |
March 20, 2024 | 32.34 |
March 19, 2024 | 32.07 |
March 18, 2024 | 31.93 |
March 15, 2024 | 31.74 |
March 14, 2024 | 32.05 |
March 13, 2024 | 32.17 |
March 12, 2024 | 32.20 |
March 11, 2024 | 31.81 |
March 08, 2024 | 31.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.27
Minimum
Oct 27 2023
32.97
Maximum
May 15 2024
28.48
Average
27.66
Median