Invesco Next Gen Connectivity ETF (KNCT)
90.73
+1.36
(+1.52%)
USD |
NYSEARCA |
May 03, 16:00
KNCT Total Return Price: 90.73 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 90.73 |
May 02, 2024 | 89.37 |
May 01, 2024 | 88.24 |
April 30, 2024 | 88.88 |
April 29, 2024 | 90.34 |
April 26, 2024 | 89.95 |
April 25, 2024 | 89.34 |
April 24, 2024 | 89.43 |
April 23, 2024 | 88.91 |
April 22, 2024 | 87.73 |
April 19, 2024 | 87.39 |
April 18, 2024 | 88.45 |
April 17, 2024 | 89.17 |
April 16, 2024 | 89.98 |
April 15, 2024 | 90.53 |
April 12, 2024 | 91.66 |
April 11, 2024 | 93.58 |
April 10, 2024 | 92.28 |
April 09, 2024 | 93.72 |
April 08, 2024 | 93.13 |
April 05, 2024 | 93.25 |
April 04, 2024 | 92.89 |
April 03, 2024 | 94.03 |
April 02, 2024 | 94.11 |
April 01, 2024 | 94.28 |
Date | Value |
---|---|
March 28, 2024 | 94.12 |
March 27, 2024 | 93.95 |
March 26, 2024 | 93.31 |
March 25, 2024 | 93.31 |
March 22, 2024 | 93.51 |
March 21, 2024 | 93.73 |
March 20, 2024 | 93.07 |
March 19, 2024 | 91.97 |
March 18, 2024 | 91.96 |
March 15, 2024 | 91.52 |
March 14, 2024 | 92.45 |
March 13, 2024 | 93.11 |
March 12, 2024 | 94.04 |
March 11, 2024 | 93.22 |
March 08, 2024 | 93.79 |
March 07, 2024 | 95.51 |
March 06, 2024 | 93.82 |
March 05, 2024 | 92.54 |
March 04, 2024 | 94.23 |
March 01, 2024 | 93.69 |
February 29, 2024 | 92.07 |
February 28, 2024 | 91.50 |
February 27, 2024 | 91.80 |
February 26, 2024 | 91.71 |
February 23, 2024 | 91.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.29
Minimum
Mar 16 2020
102.36
Maximum
Nov 09 2021
74.62
Average
75.16
Median
Oct 23 2023