Xtrackers US National Crtcl Techs ETF (CRTC)
28.89
+0.35
(+1.21%)
USD |
NYSEARCA |
May 03, 16:00
CRTC Total Return Price: 28.89 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 28.89 |
May 02, 2024 | 28.55 |
May 01, 2024 | 28.28 |
April 30, 2024 | 28.34 |
April 29, 2024 | 28.84 |
April 26, 2024 | 28.77 |
April 25, 2024 | 28.35 |
April 24, 2024 | 28.54 |
April 23, 2024 | 28.56 |
April 22, 2024 | 28.14 |
April 19, 2024 | 27.89 |
April 18, 2024 | 28.14 |
April 17, 2024 | 28.30 |
April 16, 2024 | 28.53 |
April 15, 2024 | 28.56 |
April 12, 2024 | 28.85 |
April 11, 2024 | 29.36 |
April 10, 2024 | 29.17 |
April 09, 2024 | 29.41 |
April 08, 2024 | 29.33 |
April 05, 2024 | 29.38 |
April 04, 2024 | 29.02 |
April 03, 2024 | 29.30 |
April 02, 2024 | 29.37 |
April 01, 2024 | 29.56 |
Date | Value |
---|---|
March 28, 2024 | 29.68 |
March 27, 2024 | 29.49 |
March 26, 2024 | 29.30 |
March 25, 2024 | 29.38 |
March 22, 2024 | 29.42 |
March 21, 2024 | 29.40 |
March 20, 2024 | 29.27 |
March 19, 2024 | 29.05 |
March 18, 2024 | 28.89 |
March 15, 2024 | 28.75 |
March 14, 2024 | 29.02 |
March 13, 2024 | 29.15 |
March 12, 2024 | 29.15 |
March 11, 2024 | 28.80 |
March 08, 2024 | 28.84 |
March 07, 2024 | 29.07 |
March 06, 2024 | 28.70 |
March 05, 2024 | 28.45 |
March 04, 2024 | 28.75 |
March 01, 2024 | 28.79 |
February 29, 2024 | 28.51 |
February 28, 2024 | 28.34 |
February 27, 2024 | 28.44 |
February 26, 2024 | 28.44 |
February 23, 2024 | 28.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.92
Minimum
Nov 16 2023
29.68
Maximum
Mar 28 2024
27.65
Average
28.00
Median