Western Union (WU)

Add to Watchlists
Create an Alert
18.95 -0.04  -0.21% NYSE Jul 6, 8:00PM Delayed 2m USD

Western Union Price:

18.95 for July 6, 2015

View 4,000+ financial data types

View Full Chart

Western Union Price Chart

Export Data
Save Image

Western Union Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 6, 2015 18.90 19.00 18.68 18.95 9.714M
July 2, 2015 19.00 19.60 18.93 18.99 19.02M
July 1, 2015 20.49 20.52 20.34 20.39 4.446M
June 30, 2015 20.54 20.61 20.28 20.33 5.593M
June 29, 2015 20.44 20.70 20.34 20.36 6.093M
June 26, 2015 20.97 21.00 20.54 20.61 6.497M
June 25, 2015 21.11 21.15 20.87 20.87 5.735M
June 24, 2015 21.38 21.44 21.09 21.14 3.214M
June 23, 2015 21.47 21.59 21.42 21.43 3.448M
June 22, 2015 21.46 21.47 21.30 21.47 2.654M
June 19, 2015 21.25 21.32 21.11 21.30 6.186M
June 18, 2015 21.19 21.29 21.07 21.28 6.165M
June 17, 2015 21.37 21.42 21.12 21.14 3.657M
June 16, 2015 21.20 21.32 21.10 21.29 3.258M
June 15, 2015 21.29 21.30 21.05 21.19 5.997M
June 12, 2015 21.56 21.60 21.41 21.47 4.651M
June 11, 2015 21.83 21.96 21.76 21.86 3.946M
June 10, 2015 21.56 21.94 21.52 21.80 3.818M
June 9, 2015 21.57 21.72 21.44 21.57 4.431M
June 8, 2015 21.76 21.83 21.49 21.52 3.962M
June 5, 2015 21.89 21.94 21.69 21.76 3.613M
June 4, 2015 22.05 22.21 21.85 21.89 2.653M
June 3, 2015 22.16 22.34 22.10 22.23 3.546M
June 2, 2015 21.98 22.14 21.92 22.12 3.747M
June 1, 2015 22.01 22.05 21.76 21.95 4.304M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WU Price Benchmarks

Companies
MoneyGram International 8.71
Xoom 25.06
MasterCard 94.52

WU Price Range, Past 5 Years

Minimum 11.95 Nov 02 2012
Maximum 22.56 May 22 2015
Average 17.52

WU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WU", "price")
  • Last 5 data points: =YCS("WU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.