Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Western Union (WU)

Add to Watchlists
Create an Alert
15.80 +0.06  +0.38% NYSE Apr 24, 3:11PM BATS Real time Currency in USD

Western Union Price :

15.80 for April 24, 2014

View 4,000+ financial data types

View Full Chart

Western Union Price Chart

Export Data
Save Image

Western Union Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 15.61 15.80 15.54 15.74 4.237M
April 22, 2014 15.57 15.71 15.53 15.66 5.806M
April 21, 2014 15.30 15.51 15.30 15.49 8.078M
April 17, 2014 14.65 15.52 14.60 15.25 19.58M
April 16, 2014 15.91 16.06 15.75 16.05 8.542M
April 15, 2014 15.90 16.01 15.53 15.75 8.260M
April 14, 2014 15.86 15.99 15.68 15.84 5.575M
April 11, 2014 15.96 16.12 15.78 15.79 12.92M
April 10, 2014 16.43 16.66 16.00 16.05 10.85M
April 9, 2014 16.22 16.52 16.22 16.40 7.722M
April 8, 2014 16.04 16.14 15.96 16.12 7.887M
April 7, 2014 16.37 16.39 15.86 16.01 8.263M
April 4, 2014 16.60 16.68 16.35 16.38 7.892M
April 3, 2014 16.65 16.84 16.48 16.53 5.874M
April 2, 2014 16.76 16.91 16.66 16.79 4.105M
April 1, 2014 16.41 16.79 16.38 16.77 4.710M
March 31, 2014 16.27 16.42 16.26 16.36 3.520M
March 28, 2014 16.38 16.45 16.17 16.21 3.707M
March 27, 2014 15.88 16.38 15.86 16.33 5.272M
March 26, 2014 16.43 16.54 15.98 16.00 4.760M
March 25, 2014 16.57 16.60 16.28 16.35 4.928M
March 24, 2014 16.30 16.52 16.18 16.45 6.098M
March 21, 2014 16.52 16.53 16.15 16.20 6.896M
March 20, 2014 16.24 16.50 16.20 16.50 3.177M
March 19, 2014 16.48 16.55 16.21 16.32 4.106M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WU Price Benchmarks

Companies
MoneyGram International 13.73
Xoom 23.02
Visa 208.82

WU Price Range, Past 5 Years

Minimum 11.95 Nov 2 2012
Maximum 21.99 Feb 28 2011
Average 17.37
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.