The Western Union Co (WU)
13.30
0.00 (0.00%)
USD |
NYSE |
May 10, 16:00
13.30
0.00 (0.00%)
After-Hours: 17:11
Western Union Price: 13.30 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 13.40 | 13.47 | 13.22 | 13.29 | 1.962M |
| May 08, 2024 | 13.43 | 13.44 | 13.30 | 13.37 | 2.042M |
| May 07, 2024 | 13.41 | 13.50 | 13.36 | 13.43 | 2.579M |
| May 06, 2024 | 13.50 | 13.60 | 13.24 | 13.31 | 3.006M |
| May 03, 2024 | 13.11 | 13.42 | 13.10 | 13.37 | 4.054M |
| May 02, 2024 | 13.22 | 13.25 | 12.99 | 13.00 | 3.376M |
| May 01, 2024 | 13.48 | 13.51 | 13.06 | 13.09 | 3.392M |
| Apr 30, 2024 | 13.43 | 13.52 | 13.30 | 13.44 | 4.105M |
| Apr 29, 2024 | 13.45 | 13.60 | 13.39 | 13.51 | 3.835M |
| Apr 26, 2024 | 13.30 | 13.65 | 13.29 | 13.47 | 3.831M |
| Apr 25, 2024 | 13.85 | 13.93 | 12.98 | 13.29 | 7.680M |
| Apr 24, 2024 | 13.35 | 13.67 | 13.30 | 13.59 | 5.732M |
| Apr 23, 2024 | 13.28 | 13.50 | 13.28 | 13.40 | 3.468M |
| Apr 22, 2024 | 13.07 | 13.33 | 13.01 | 13.30 | 3.868M |
| Apr 19, 2024 | 12.92 | 13.04 | 12.87 | 13.02 | 3.631M |
| Apr 18, 2024 | 12.87 | 13.00 | 12.76 | 12.93 | 3.195M |
| Apr 17, 2024 | 12.82 | 12.91 | 12.73 | 12.80 | 2.662M |
| Apr 16, 2024 | 12.85 | 12.87 | 12.66 | 12.70 | 2.923M |
| Apr 15, 2024 | 13.18 | 13.20 | 12.78 | 12.84 | 4.038M |
| Apr 12, 2024 | 13.25 | 13.37 | 13.13 | 13.19 | 5.082M |
| Apr 11, 2024 | 13.45 | 13.45 | 13.24 | 13.30 | 2.846M |
| Apr 10, 2024 | 13.45 | 13.56 | 13.32 | 13.37 | 2.842M |
| Apr 09, 2024 | 13.48 | 13.63 | 13.38 | 13.61 | 2.861M |
| Apr 08, 2024 | 13.55 | 13.68 | 13.42 | 13.48 | 3.427M |
| Apr 05, 2024 | 13.47 | 13.52 | 13.37 | 13.50 | 2.362M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.34
Minimum
Mar 14 2023
28.30
Maximum
Feb 10 2020
18.52
Average
18.91
Median
Mar 30 2020
Price Benchmarks
| Visa Inc | 280.68 |
| Mastercard Inc | 456.94 |
| Hut 8 Corp | 8.00 |
| Robinhood Markets Inc | 16.22 |
| Bitcoin Depot Inc | 1.87 |
Price Related Metrics
| PE Ratio | 7.867 |
| PS Ratio | 1.109 |
| Price to Book Value | 11.30 |
| Price to Free Cash Flow | 7.885 |
| Earnings Yield | 12.71% |
| Market Cap | 4.498B |
| Operating PE Ratio | 6.018 |
| Normalized PE Ratio | 8.058 |