Western Union (WU)

Add to Watchlists
Create an Alert
15.93 -0.11  -0.69% NYSE Oct 1, 4:59PM BATS Real time Currency in USD

Western Union Price :

15.93 for Oct. 1, 2014

View 4,000+ financial data types

View Full Chart

Western Union Price Chart

Export Data
Save Image

Western Union Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 16.12 16.17 15.97 16.04 4.529M
Sept. 29, 2014 16.19 16.27 16.13 16.17 3.420M
Sept. 26, 2014 16.24 16.39 16.20 16.35 2.355M
Sept. 25, 2014 16.37 16.42 16.24 16.24 4.022M
Sept. 24, 2014 16.25 16.45 16.22 16.43 3.454M
Sept. 23, 2014 16.44 16.48 16.23 16.26 5.099M
Sept. 22, 2014 16.72 16.76 16.48 16.49 3.114M
Sept. 19, 2014 16.84 16.88 16.62 16.72 5.463M
Sept. 18, 2014 17.00 17.07 16.56 16.85 7.290M
Sept. 17, 2014 16.70 17.05 16.64 16.95 5.578M
Sept. 16, 2014 16.74 16.77 16.57 16.73 4.412M
Sept. 15, 2014 16.77 16.89 16.68 16.82 2.660M
Sept. 12, 2014 16.88 16.96 16.74 16.78 4.739M
Sept. 11, 2014 17.05 17.10 16.85 16.89 4.524M
Sept. 10, 2014 17.13 17.26 17.04 17.22 3.288M
Sept. 9, 2014 17.33 17.34 17.07 17.07 4.837M
Sept. 8, 2014 17.43 17.54 17.28 17.32 3.523M
Sept. 5, 2014 17.46 17.55 17.36 17.54 3.680M
Sept. 4, 2014 17.48 17.53 17.38 17.48 4.291M
Sept. 3, 2014 17.49 17.57 17.43 17.49 5.904M
Sept. 2, 2014 17.49 17.55 17.38 17.46 6.060M
Aug. 29, 2014 17.50 17.53 17.44 17.47 4.010M
Aug. 28, 2014 17.49 17.56 17.46 17.49 4.240M
Aug. 27, 2014 17.56 17.56 17.48 17.53 2.836M
Aug. 26, 2014 17.53 17.59 17.50 17.53 5.983M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WU Price Benchmarks

Companies
MoneyGram International 12.54
Berkshire Hathaway 138.14
Xoom 21.95

WU Price Range, Past 5 Years

Minimum 11.95 Nov 2 2012
Maximum 21.99 Feb 28 2011
Average 17.30

WU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WU", "price")
  • Last 5 data points: =YCS("WU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.