Western Union (WU)

Add to Watchlists
Create an Alert
18.30 +0.00  +0.00% NYSE Aug 27, 15:27 Delayed 2m USD

Western Union Price:

18.30 for Aug. 27, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Western Union Price Chart

Export Data
Save Image

Western Union Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2015 18.24 18.31 17.75 18.30 7.361M
Aug. 25, 2015 18.23 18.45 17.79 17.81 10.44M
Aug. 24, 2015 17.67 18.35 16.91 17.79 20.42M
Aug. 21, 2015 19.30 19.38 18.72 18.74 8.735M
Aug. 20, 2015 19.77 19.89 19.47 19.49 5.891M
Aug. 19, 2015 20.24 20.27 19.85 19.95 4.910M
Aug. 18, 2015 20.45 20.60 20.32 20.38 3.161M
Aug. 17, 2015 20.31 20.44 20.21 20.42 2.334M
Aug. 14, 2015 20.31 20.48 20.24 20.35 3.293M
Aug. 13, 2015 20.41 20.50 20.34 20.38 2.605M
Aug. 12, 2015 20.24 20.50 20.11 20.42 5.610M
Aug. 11, 2015 20.40 20.53 20.30 20.40 4.424M
Aug. 10, 2015 20.51 20.62 20.48 20.55 4.537M
Aug. 7, 2015 20.32 20.44 20.25 20.40 6.542M
Aug. 6, 2015 20.34 20.55 20.29 20.37 9.713M
Aug. 5, 2015 20.37 20.57 20.29 20.33 5.636M
Aug. 4, 2015 20.34 20.48 20.03 20.17 6.272M
Aug. 3, 2015 20.26 20.28 19.90 20.22 7.429M
July 31, 2015 20.15 20.48 19.81 20.24 15.72M
July 30, 2015 18.95 19.16 18.73 19.02 7.293M
July 29, 2015 18.65 19.05 18.62 19.04 5.639M
July 28, 2015 18.47 18.70 18.16 18.64 11.03M
July 27, 2015 18.59 18.62 18.33 18.36 3.417M
July 24, 2015 18.91 19.02 18.61 18.65 2.833M
July 23, 2015 19.11 19.15 18.86 18.90 3.296M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WU Price Benchmarks

Companies
MoneyGram International 8.44
Xoom 24.83
Total System Services 44.71

WU Price Range, Past 5 Years

Minimum 11.95 Nov 02 2012
Maximum 22.56 May 22 2015
Average 17.62

WU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WU", "price")
  • Last 5 data points: =YCS("WU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.