Western Union (WU)

Add to Watchlists
Create an Alert
16.96 -0.41  -2.36% NYSE Jan 28, 8:00PM BATS Real time Currency in USD

Western Union Price :

16.96 for Jan. 28, 2015

View 4,000+ financial data types

View Full Chart

Western Union Price Chart

Export Data
Save Image

Western Union Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 17.47 17.48 16.93 16.96 4.405M
Jan. 27, 2015 17.53 17.53 17.29 17.37 3.764M
Jan. 26, 2015 17.62 17.74 17.43 17.72 3.655M
Jan. 23, 2015 17.63 17.70 17.47 17.61 4.663M
Jan. 22, 2015 17.27 17.65 17.12 17.60 3.329M
Jan. 21, 2015 16.92 17.20 16.89 17.16 4.180M
Jan. 20, 2015 17.26 17.39 17.00 17.01 4.520M
Jan. 16, 2015 16.95 17.22 16.92 17.22 5.626M
Jan. 15, 2015 17.22 17.37 16.91 17.00 6.082M
Jan. 14, 2015 17.49 17.57 17.16 17.27 6.795M
Jan. 13, 2015 17.95 18.10 17.67 17.80 3.802M
Jan. 12, 2015 17.94 18.02 17.73 17.82 3.551M
Jan. 9, 2015 17.91 18.05 17.73 17.93 4.654M
Jan. 8, 2015 17.71 18.13 17.70 17.91 7.824M
Jan. 7, 2015 17.86 17.86 17.48 17.56 6.980M
Jan. 6, 2015 17.73 17.94 17.56 17.73 10.35M
Jan. 5, 2015 17.84 17.96 17.66 17.76 10.37M
Jan. 2, 2015 18.04 18.16 17.74 17.93 5.486M
Dec. 31, 2014 18.02 18.10 17.90 17.91 3.135M
Dec. 30, 2014 18.03 18.07 17.98 18.01 1.890M
Dec. 29, 2014 18.06 18.16 18.02 18.04 1.938M
Dec. 26, 2014 18.10 18.22 18.09 18.09 1.439M
Dec. 24, 2014 18.11 18.17 18.01 18.07 1.013M
Dec. 23, 2014 18.15 18.23 18.07 18.12 2.372M
Dec. 22, 2014 18.01 18.11 17.96 18.05 2.344M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WU Price Benchmarks

Companies
MoneyGram International 8.57
Xoom 15.42
Berkshire Hathaway 144.78

WU Price Range, Past 5 Years

Minimum 11.95 Nov 2 2012
Maximum 21.99 Feb 28 2011
Average 17.19

WU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WU", "price")
  • Last 5 data points: =YCS("WU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.