Western Union (WU)

Add to Watchlists
Create an Alert
18.00 +0.22  +1.24% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Western Union Price :

18.00 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Western Union Price Chart

Export Data
Save Image

Western Union Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 17.83 18.06 17.75 18.00 7.302M
Dec. 18, 2014 17.73 17.78 17.47 17.78 4.012M
Dec. 17, 2014 16.98 17.53 16.96 17.47 5.456M
Dec. 16, 2014 17.03 17.26 16.95 16.95 6.239M
Dec. 15, 2014 17.13 17.24 16.97 17.08 6.813M
Dec. 12, 2014 17.40 17.60 17.02 17.02 6.804M
Dec. 11, 2014 17.92 18.35 17.71 17.78 7.389M
Dec. 10, 2014 18.34 18.35 17.81 17.86 6.065M
Dec. 9, 2014 18.11 18.35 18.02 18.34 6.175M
Dec. 8, 2014 18.42 18.60 18.23 18.27 3.894M
Dec. 5, 2014 18.47 18.61 18.44 18.50 3.378M
Dec. 4, 2014 18.49 18.53 18.41 18.47 3.749M
Dec. 3, 2014 18.32 18.49 18.28 18.48 5.116M
Dec. 2, 2014 18.22 18.35 18.20 18.28 4.989M
Dec. 1, 2014 18.53 18.53 18.15 18.15 5.255M
Nov. 28, 2014 18.40 18.66 18.31 18.58 3.700M
Nov. 26, 2014 18.27 18.38 18.19 18.28 2.425M
Nov. 25, 2014 18.26 18.43 18.22 18.29 4.964M
Nov. 24, 2014 18.33 18.36 18.18 18.23 4.908M
Nov. 21, 2014 18.39 18.46 18.16 18.23 5.317M
Nov. 20, 2014 18.18 18.42 18.16 18.28 4.630M
Nov. 19, 2014 18.15 18.43 18.08 18.21 7.459M
Nov. 18, 2014 18.22 18.39 18.12 18.13 5.183M
Nov. 17, 2014 18.08 18.23 17.95 18.20 4.806M
Nov. 14, 2014 18.11 18.18 18.05 18.11 5.355M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WU Price Benchmarks

Companies
MoneyGram International 8.88
Xoom 17.73
Berkshire Hathaway 151.56

WU Price Range, Past 5 Years

Minimum 11.95 Nov 2 2012
Maximum 21.99 Feb 28 2011
Average 17.23

WU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WU", "price")
  • Last 5 data points: =YCS("WU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.