Western Union (WU)

Add to Watchlists
Create an Alert
19.50 -0.15  -0.76% NYSE Mar 5, 1:45PM BATS Real time Currency in USD

Western Union Price :

19.50 for March 5, 2015

View 4,000+ financial data types

View Full Chart

Western Union Price Chart

Export Data
Save Image

Western Union Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 19.63 19.74 19.57 19.65 3.318M
March 3, 2015 19.97 20.03 19.57 19.72 6.299M
March 2, 2015 19.51 20.10 19.50 20.04 7.250M
Feb. 27, 2015 19.49 19.73 19.49 19.52 4.525M
Feb. 26, 2015 19.61 19.74 19.47 19.59 5.331M
Feb. 25, 2015 19.35 19.67 19.29 19.60 4.947M
Feb. 24, 2015 19.24 19.39 19.08 19.33 3.985M
Feb. 23, 2015 19.43 19.45 19.16 19.27 6.653M
Feb. 20, 2015 19.19 19.53 19.14 19.45 5.117M
Feb. 19, 2015 19.26 19.33 19.18 19.27 4.791M
Feb. 18, 2015 19.26 19.41 19.21 19.30 6.367M
Feb. 17, 2015 18.99 19.30 18.99 19.30 11.24M
Feb. 13, 2015 18.34 19.02 18.32 19.02 9.754M
Feb. 12, 2015 18.41 18.57 18.28 18.31 9.764M
Feb. 11, 2015 18.05 18.68 17.25 18.30 20.19M
Feb. 10, 2015 17.63 18.53 17.30 18.40 16.58M
Feb. 9, 2015 17.65 17.78 17.51 17.62 6.156M
Feb. 6, 2015 17.91 18.00 17.63 17.73 6.127M
Feb. 5, 2015 17.76 17.95 17.69 17.88 3.992M
Feb. 4, 2015 17.60 17.85 17.58 17.69 4.948M
Feb. 3, 2015 17.47 17.69 17.34 17.69 4.324M
Feb. 2, 2015 16.73 17.43 16.73 17.41 7.951M
Jan. 30, 2015 16.98 17.20 16.81 17.00 7.602M
Jan. 29, 2015 16.98 17.14 16.87 17.13 3.142M
Jan. 28, 2015 17.47 17.48 16.93 16.96 4.405M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WU Price Benchmarks

Companies
MoneyGram International 8.56
Xoom 16.79
Berkshire Hathaway 144.92

WU Price Range, Past 5 Years

Minimum 11.95 Nov 2 2012
Maximum 21.99 Feb 28 2011
Average 17.24

WU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WU", "price")
  • Last 5 data points: =YCS("WU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.