Western Union (WU)

Add to Watchlists
Create an Alert
18.58 +0.30  +1.64% NYSE Nov 28, 8:00PM BATS Real time Currency in USD

Western Union Price :

18.58 for Nov. 28, 2014

View 4,000+ financial data types

View Full Chart

Western Union Price Chart

Export Data
Save Image

Western Union Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 28, 2014 18.40 18.66 18.31 18.58 3.700M
Nov. 26, 2014 18.27 18.38 18.19 18.28 2.425M
Nov. 25, 2014 18.26 18.43 18.22 18.29 4.955M
Nov. 24, 2014 18.33 18.36 18.18 18.23 4.833M
Nov. 21, 2014 18.39 18.46 18.16 18.23 5.226M
Nov. 20, 2014 18.18 18.42 18.16 18.28 4.570M
Nov. 19, 2014 18.15 18.43 18.08 18.21 7.437M
Nov. 18, 2014 18.22 18.39 18.12 18.13 5.182M
Nov. 17, 2014 18.08 18.23 17.95 18.20 4.746M
Nov. 14, 2014 18.11 18.18 18.05 18.11 5.321M
Nov. 13, 2014 18.46 18.48 17.98 18.13 8.615M
Nov. 12, 2014 18.25 18.55 18.14 18.39 6.147M
Nov. 11, 2014 18.30 18.38 18.19 18.31 6.260M
Nov. 10, 2014 17.92 18.28 17.89 18.28 8.104M
Nov. 7, 2014 17.93 18.13 17.77 17.88 7.575M
Nov. 6, 2014 17.55 17.99 17.54 17.95 8.195M
Nov. 5, 2014 17.26 17.55 17.23 17.54 6.457M
Nov. 4, 2014 17.09 17.29 17.07 17.18 8.099M
Nov. 3, 2014 16.99 17.52 16.94 17.10 12.34M
Oct. 31, 2014 17.30 17.33 16.90 16.96 15.23M
Oct. 30, 2014 16.34 16.74 16.34 16.70 6.547M
Oct. 29, 2014 16.52 16.55 16.29 16.43 4.810M
Oct. 28, 2014 16.40 16.48 16.32 16.48 6.277M
Oct. 27, 2014 16.49 16.49 16.28 16.35 3.113M
Oct. 24, 2014 16.39 16.49 16.31 16.47 3.610M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WU Price Benchmarks

Companies
MoneyGram International 8.62
Xoom 14.01
Berkshire Hathaway 148.69

WU Price Range, Past 5 Years

Minimum 11.95 Nov 2 2012
Maximum 21.99 Feb 28 2011
Average 17.23

WU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WU", "price")
  • Last 5 data points: =YCS("WU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.