Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Western Union (WU)

Add to Watchlists Create an Alert
17.46 -0.20  -1.16% NYSE Jul 31, 4:59PM BATS Real time Currency in USD

Western Union Price :

17.46 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Western Union Price Chart

Export Data
Save Image

Western Union Historical Price Data

View and export this data going back to 2006. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 17.54 17.76 17.52 17.67 4.754M
July 29, 2014 17.53 17.64 17.48 17.51 3.751M
July 28, 2014 17.52 17.62 17.42 17.57 3.173M
July 25, 2014 17.66 17.66 17.46 17.52 2.518M
July 24, 2014 17.69 17.76 17.62 17.71 3.571M
July 23, 2014 17.64 17.69 17.50 17.62 2.895M
July 22, 2014 17.55 17.69 17.51 17.59 2.709M
July 21, 2014 17.49 17.54 17.40 17.52 2.688M
July 18, 2014 17.40 17.54 17.33 17.52 3.048M
July 17, 2014 17.46 17.68 17.28 17.33 4.513M
July 16, 2014 17.42 17.64 17.37 17.57 6.685M
July 15, 2014 17.43 17.46 17.21 17.28 7.727M
July 14, 2014 17.81 17.81 17.46 17.46 4.157M
July 11, 2014 17.32 17.77 17.26 17.73 9.454M
July 10, 2014 17.19 17.36 17.15 17.30 3.810M
July 9, 2014 17.35 17.50 17.32 17.39 3.906M
July 8, 2014 17.28 17.47 17.24 17.33 7.721M
July 7, 2014 17.40 17.46 17.30 17.46 3.916M
July 3, 2014 17.32 17.41 17.27 17.39 1.377M
July 2, 2014 17.41 17.49 17.24 17.31 4.908M
July 1, 2014 17.38 17.44 17.28 17.38 4.795M
June 30, 2014 17.25 17.38 17.20 17.34 8.594M
June 27, 2014 16.97 17.30 16.93 17.25 18.11M
June 26, 2014 16.77 17.03 16.72 17.00 10.50M
June 25, 2014 16.65 16.79 16.58 16.78 4.779M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WU Price Benchmarks

Companies
MoneyGram International 14.69
Berkshire Hathaway 127.74
Xoom 22.41

WU Price Range, Past 5 Years

Minimum 11.95 Nov 2 2012
Maximum 21.99 Feb 28 2011
Average 17.35

WU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WU", "price")
  • Last 5 data points: =YCS("WU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.