Western Union (WU)

Add to Watchlists Create an Alert
17.47 +0.00  +0.00% NYSE Sep 2, 5:00PM BATS Real time Currency in USD

Western Union Price :

17.47 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

Western Union Price Chart

Export Data
Save Image

Western Union Historical Price Data

View and export this data going back to 2006. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 17.50 17.53 17.44 17.47 4.010M
Aug. 28, 2014 17.49 17.56 17.46 17.49 4.240M
Aug. 27, 2014 17.56 17.56 17.48 17.53 2.836M
Aug. 26, 2014 17.53 17.59 17.50 17.53 5.983M
Aug. 25, 2014 17.59 17.60 17.40 17.48 3.987M
Aug. 22, 2014 17.62 17.68 17.45 17.50 4.773M
Aug. 21, 2014 17.72 17.80 17.60 17.74 2.959M
Aug. 20, 2014 17.56 17.70 17.50 17.67 3.292M
Aug. 19, 2014 17.54 17.63 17.52 17.56 3.183M
Aug. 18, 2014 17.41 17.58 17.40 17.54 3.351M
Aug. 15, 2014 17.41 17.44 17.21 17.33 3.300M
Aug. 14, 2014 17.42 17.45 17.24 17.35 2.436M
Aug. 13, 2014 17.22 17.41 17.17 17.41 3.489M
Aug. 12, 2014 17.15 17.26 17.01 17.10 3.183M
Aug. 11, 2014 17.05 17.28 17.00 17.20 5.890M
Aug. 8, 2014 16.94 17.20 16.81 17.00 12.13M
Aug. 7, 2014 17.04 17.08 16.68 16.90 9.414M
Aug. 6, 2014 16.84 17.07 16.84 17.01 4.911M
Aug. 5, 2014 16.90 17.07 16.81 16.91 5.058M
Aug. 4, 2014 16.85 17.09 16.69 17.02 11.00M
Aug. 1, 2014 17.59 17.59 16.76 16.78 13.23M
July 31, 2014 17.62 17.70 17.42 17.47 6.411M
July 30, 2014 17.54 17.76 17.52 17.67 4.754M
July 29, 2014 17.53 17.64 17.48 17.51 3.751M
July 28, 2014 17.52 17.62 17.42 17.57 3.173M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WU Price Benchmarks

Companies
MoneyGram International 14.06
Xoom 22.86
Berkshire Hathaway 137.25

WU Price Range, Past 5 Years

Minimum 11.95 Nov 2 2012
Maximum 21.99 Feb 28 2011
Average 17.34

WU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WU", "price")
  • Last 5 data points: =YCS("WU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.