Western Union (WU)

Add to Watchlists
Create an Alert
16.95 +0.25  +1.50% NYSE Oct 31, 4:11PM BATS Real time Currency in USD

Western Union Price :

16.95 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

Western Union Price Chart

Export Data
Save Image

Western Union Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 16.34 16.74 16.34 16.70 6.547M
Oct. 29, 2014 16.52 16.55 16.29 16.43 4.810M
Oct. 28, 2014 16.40 16.48 16.32 16.48 6.277M
Oct. 27, 2014 16.49 16.49 16.28 16.35 3.113M
Oct. 24, 2014 16.39 16.49 16.31 16.47 3.610M
Oct. 23, 2014 16.36 16.49 16.35 16.41 6.402M
Oct. 22, 2014 16.55 16.63 16.20 16.22 6.774M
Oct. 21, 2014 16.20 16.56 16.16 16.55 5.752M
Oct. 20, 2014 15.84 16.16 15.81 16.15 5.808M
Oct. 17, 2014 15.96 16.12 15.76 15.91 4.030M
Oct. 16, 2014 15.56 15.87 15.55 15.84 5.126M
Oct. 15, 2014 15.46 15.91 15.32 15.84 7.043M
Oct. 14, 2014 15.59 15.88 15.47 15.71 5.041M
Oct. 13, 2014 15.65 15.76 15.42 15.49 5.252M
Oct. 10, 2014 15.80 16.45 15.60 15.67 6.477M
Oct. 9, 2014 16.33 16.33 15.75 15.81 5.068M
Oct. 8, 2014 15.98 16.35 15.93 16.33 5.276M
Oct. 7, 2014 16.16 16.22 15.97 15.99 6.851M
Oct. 6, 2014 16.26 16.46 16.19 16.25 4.033M
Oct. 3, 2014 16.21 16.26 16.13 16.24 4.126M
Oct. 2, 2014 15.87 16.12 15.77 16.09 6.172M
Oct. 1, 2014 16.00 16.11 15.80 15.93 6.506M
Sept. 30, 2014 16.12 16.17 15.97 16.04 4.529M
Sept. 29, 2014 16.19 16.27 16.13 16.17 3.420M
Sept. 26, 2014 16.24 16.39 16.20 16.35 2.355M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WU Price Benchmarks

Companies
MoneyGram International 12.64
Xoom 14.72
Berkshire Hathaway 139.54

WU Price Range, Past 5 Years

Minimum 11.95 Nov 2 2012
Maximum 21.99 Feb 28 2011
Average 17.25

WU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WU", "price")
  • Last 5 data points: =YCS("WU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.