Western Union (WU)

Add to Watchlists
Create an Alert
22.24 -0.32  -1.42% NYSE May 26, 5:00PM Delayed 2m USD

Western Union Price :

22.24 for May 26, 2015

View 4,000+ financial data types

View Full Chart

Western Union Price Chart

Export Data
Save Image

Western Union Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 22.45 22.69 22.35 22.56 4.288M
May 21, 2015 22.43 22.58 22.40 22.50 5.046M
May 20, 2015 22.14 22.57 22.12 22.48 6.703M
May 19, 2015 22.02 22.58 21.95 22.42 9.675M
May 18, 2015 21.70 22.11 21.67 21.99 5.627M
May 15, 2015 21.99 22.04 21.60 21.71 5.660M
May 14, 2015 21.98 21.98 21.81 21.96 3.400M
May 13, 2015 21.84 22.06 21.78 21.87 5.404M
May 12, 2015 21.64 21.78 21.45 21.75 6.951M
May 11, 2015 21.90 22.04 21.72 21.76 6.338M
May 8, 2015 21.94 22.05 21.70 21.93 4.479M
May 7, 2015 21.51 21.79 21.20 21.70 7.346M
May 6, 2015 22.04 22.84 21.41 21.85 24.83M
May 5, 2015 21.09 21.10 20.87 20.95 5.063M
May 4, 2015 21.34 21.48 21.16 21.18 4.800M
May 1, 2015 21.01 21.97 21.01 21.25 14.67M
April 30, 2015 20.31 20.70 20.20 20.28 9.200M
April 29, 2015 20.36 20.54 20.16 20.39 6.168M
April 28, 2015 20.38 20.47 20.25 20.47 5.013M
April 27, 2015 20.65 20.65 20.31 20.37 5.520M
April 24, 2015 20.88 20.91 20.48 20.59 6.303M
April 23, 2015 20.80 21.05 20.74 20.97 3.716M
April 22, 2015 20.74 20.84 20.62 20.80 4.288M
April 21, 2015 20.77 20.89 20.66 20.70 3.385M
April 20, 2015 20.69 20.84 20.65 20.73 3.466M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WU Price Benchmarks

Companies
MoneyGram International 9.985
MasterCard 92.69
Xoom 19.19

WU Price Range, Past 5 Years

Minimum 11.95 Nov 2 2012
Maximum 22.56 May 22 2015
Average 17.40

WU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WU", "price")
  • Last 5 data points: =YCS("WU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.