Western Union (WU)

Add to Watchlists Create an Alert
17.52 -0.20  -1.10% NYSE Jul 25, 4:35PM BATS Real time Currency in USD

Western Union Price :

17.52 for July 25, 2014

View 4,000+ financial data types

View Full Chart

Western Union Price Chart

Export Data
Save Image

Western Union Historical Price Data

View and export this data going back to 2006. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 24, 2014 17.69 17.76 17.62 17.71 3.536M
July 23, 2014 17.64 17.69 17.50 17.62 2.883M
July 22, 2014 17.55 17.69 17.51 17.59 2.709M
July 21, 2014 17.49 17.54 17.40 17.52 2.688M
July 18, 2014 17.40 17.54 17.33 17.52 2.983M
July 17, 2014 17.46 17.68 17.28 17.33 4.430M
July 16, 2014 17.42 17.64 17.37 17.57 6.596M
July 15, 2014 17.43 17.46 17.21 17.28 7.727M
July 14, 2014 17.81 17.81 17.46 17.46 4.067M
July 11, 2014 17.32 17.77 17.26 17.73 9.327M
July 10, 2014 17.19 17.36 17.15 17.30 3.810M
July 9, 2014 17.35 17.50 17.32 17.39 3.878M
July 8, 2014 17.28 17.47 17.24 17.33 7.682M
July 7, 2014 17.40 17.46 17.30 17.46 3.912M
July 3, 2014 17.32 17.41 17.27 17.39 1.377M
July 2, 2014 17.41 17.49 17.24 17.31 4.880M
July 1, 2014 17.38 17.44 17.28 17.38 4.781M
June 30, 2014 17.25 17.38 17.20 17.34 8.573M
June 27, 2014 16.97 17.30 16.93 17.25 18.09M
June 26, 2014 16.77 17.03 16.72 17.00 10.46M
June 25, 2014 16.65 16.79 16.58 16.78 4.779M
June 24, 2014 16.69 16.89 16.59 16.70 5.629M
June 23, 2014 16.50 16.73 16.45 16.70 3.960M
June 20, 2014 16.42 16.59 16.36 16.52 6.484M
June 19, 2014 16.43 16.51 16.32 16.37 3.847M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WU Price Benchmarks

Companies
MoneyGram International 14.66
Berkshire Hathaway 128.35
Xoom 22.80

WU Price Range, Past 5 Years

Minimum 11.95 Nov 2 2012
Maximum 21.99 Feb 28 2011
Average 17.35

WU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WU", "price")
  • Last 5 data points: =YCS("WU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.