Bitcoin Depot Inc (BTM)
1.89
+0.16
(+9.25%)
USD |
NASDAQ |
May 08, 16:00
1.89
0.00 (0.00%)
After-Hours: 20:00
Bitcoin Depot Price: 1.89 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 1.73 | 1.90 | 1.73 | 1.89 | 64582.00 |
May 07, 2024 | 1.87 | 1.90 | 1.67 | 1.73 | 181498.0 |
May 06, 2024 | 1.97 | 1.983 | 1.87 | 1.89 | 120114.0 |
May 03, 2024 | 1.97 | 2.07 | 1.97 | 1.98 | 172179.0 |
May 02, 2024 | 1.92 | 2.00 | 1.92 | 1.99 | 58301.00 |
May 01, 2024 | 1.93 | 2.01 | 1.92 | 1.95 | 125193.0 |
Apr 30, 2024 | 1.84 | 1.98 | 1.81 | 1.96 | 183194.0 |
Apr 29, 2024 | 1.76 | 1.81 | 1.650 | 1.81 | 194804.0 |
Apr 26, 2024 | 1.79 | 1.819 | 1.75 | 1.80 | 58021.00 |
Apr 25, 2024 | 1.92 | 1.950 | 1.78 | 1.80 | 86238.00 |
Apr 24, 2024 | 1.87 | 2.03 | 1.86 | 1.93 | 103910.0 |
Apr 23, 2024 | 2.00 | 2.02 | 1.85 | 1.90 | 117092.0 |
Apr 22, 2024 | 2.04 | 2.11 | 1.97 | 2.00 | 315124.0 |
Apr 19, 2024 | 1.91 | 2.109 | 1.90 | 2.06 | 453749.0 |
Apr 18, 2024 | 1.67 | 1.945 | 1.650 | 1.90 | 256075.0 |
Apr 17, 2024 | 1.66 | 1.710 | 1.618 | 1.67 | 131013.0 |
Apr 16, 2024 | 1.45 | 1.68 | 1.360 | 1.61 | 270136.0 |
Apr 15, 2024 | 1.61 | 1.61 | 1.358 | 1.43 | 242023.0 |
Apr 12, 2024 | 1.75 | 1.76 | 1.45 | 1.59 | 488883.0 |
Apr 11, 2024 | 1.73 | 1.76 | 1.66 | 1.73 | 78595.00 |
Apr 10, 2024 | 1.795 | 1.795 | 1.681 | 1.70 | 141055.0 |
Apr 09, 2024 | 1.80 | 1.82 | 1.78 | 1.78 | 68017.00 |
Apr 08, 2024 | 1.80 | 1.83 | 1.76 | 1.82 | 110921.0 |
Apr 05, 2024 | 1.75 | 1.81 | 1.74 | 1.75 | 84878.00 |
Apr 04, 2024 | 1.80 | 1.83 | 1.73 | 1.78 | 263820.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.43
Minimum
Apr 15 2024
4.34
Maximum
Jul 26 2023
2.573
Average
2.53
Median
Sep 28 2023
Price Benchmarks
Hut 8 Corp | 8.19 |
Mastercard Inc | 454.77 |
Visa Inc | 277.19 |
The Western Union Co | 13.37 |
Robinhood Markets Inc | 17.85 |
Price Related Metrics
PS Ratio | 0.0398 |
PEG Ratio | -0.0039 |
Price to Free Cash Flow | 0.6683 |
Earnings Yield | -68.08% |
Market Cap | 27.29M |
PEGY Ratio | -0.0039 |
Operating PE Ratio | 0.901 |