Weight Watchers (WTW)

Add to Watchlists
Create an Alert
27.44 -0.89  -3.14% NYSE Sep 30, 8:00PM BATS Real time Currency in USD

Weight Watchers Price :

27.44 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

Weight Watchers Price Chart

Export Data
Save Image

Weight Watchers Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 28.29 28.29 27.08 27.44 497242.0
Sept. 29, 2014 27.48 28.50 27.18 28.33 525011.0
Sept. 26, 2014 27.06 27.90 26.87 27.64 340867.0
Sept. 25, 2014 27.41 27.55 26.63 27.09 374087.0
Sept. 24, 2014 26.88 27.68 26.73 27.35 512999.0
Sept. 23, 2014 25.44 27.36 25.31 27.00 1.262M
Sept. 22, 2014 24.74 25.63 24.65 25.54 791480.0
Sept. 19, 2014 24.65 25.05 24.50 24.91 426836.0
Sept. 18, 2014 24.34 24.61 24.10 24.45 255513.0
Sept. 17, 2014 23.55 24.63 23.55 24.27 713431.0
Sept. 16, 2014 22.88 23.26 22.67 23.08 222484.0
Sept. 15, 2014 23.15 23.30 22.72 22.90 265823.0
Sept. 12, 2014 23.65 23.70 22.91 23.09 256429.0
Sept. 11, 2014 23.26 23.74 23.26 23.64 237596.0
Sept. 10, 2014 24.07 24.07 23.20 23.26 398957.0
Sept. 9, 2014 24.07 24.12 23.85 23.95 450361.0
Sept. 8, 2014 24.36 24.73 23.82 24.11 265046.0
Sept. 5, 2014 24.05 24.72 24.00 24.43 252658.0
Sept. 4, 2014 24.39 24.50 24.04 24.16 296038.0
Sept. 3, 2014 24.66 24.77 24.21 24.39 338870.0
Sept. 2, 2014 24.65 24.72 24.17 24.61 243379.0
Aug. 29, 2014 25.02 25.02 24.54 24.69 310233.0
Aug. 28, 2014 24.73 25.30 24.32 24.76 793926.0
Aug. 27, 2014 24.62 24.74 24.35 24.64 350484.0
Aug. 26, 2014 24.58 24.81 24.47 24.70 398687.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WTW Price Benchmarks

Companies
NutriSystem 15.37
Shutterfly 48.74
Service International 21.14

WTW Price Range, Past 5 Years

Minimum 19.25 Jul 15 2014
Maximum 85.76 May 26 2011
Average 43.94

WTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WTW", "price")
  • Last 5 data points: =YCS("WTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.