Weight Watchers Intl (WTW)

Add to Watchlists
Create an Alert
8.46 -0.09  -1.05% NYSE May 4, 5:00PM BATS Real time Currency in USD

Weight Watchers Intl Price :

8.46 for May 4, 2015

View 4,000+ financial data types

View Full Chart

Weight Watchers Intl Price Chart

Export Data
Save Image

Weight Watchers Intl Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 1, 2015 8.58 8.77 8.44 8.55 895026.0
April 30, 2015 8.62 8.72 8.41 8.55 814874.0
April 29, 2015 8.61 8.65 8.32 8.60 417433.0
April 28, 2015 8.68 8.76 8.48 8.60 686808.0
April 27, 2015 8.31 8.732 8.31 8.64 845627.0
April 24, 2015 8.12 8.30 8.078 8.25 961859.0
April 23, 2015 7.81 8.10 7.77 8.10 693020.0
April 22, 2015 7.62 7.881 7.57 7.81 447978.0
April 21, 2015 7.66 7.73 7.50 7.65 549995.0
April 20, 2015 7.76 7.78 7.50 7.60 1.434M
April 17, 2015 7.91 8.02 7.60 7.71 1.316M
April 16, 2015 8.36 8.36 7.98 7.99 751318.0
April 15, 2015 7.93 8.39 7.83 8.31 836971.0
April 14, 2015 8.04 8.15 7.89 7.90 586791.0
April 13, 2015 8.11 8.20 7.77 8.05 813268.0
April 10, 2015 7.93 8.25 7.71 8.10 2.045M
April 9, 2015 7.42 7.90 7.38 7.88 1.550M
April 8, 2015 7.39 7.56 7.25 7.42 893711.0
April 7, 2015 7.23 7.40 7.17 7.35 878102.0
April 6, 2015 7.19 7.300 7.09 7.20 555660.0
April 2, 2015 6.89 7.22 6.71 7.20 1.015M
April 1, 2015 7.00 7.09 6.75 6.91 930503.0
March 31, 2015 7.17 7.28 6.95 6.99 1.769M
March 30, 2015 7.36 7.49 7.07 7.22 1.346M
March 27, 2015 7.49 7.51 7.140 7.39 1.840M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WTW Price Benchmarks

Companies
NutriSystem 23.25
JC Penney Co 8.43
Gap 40.16

WTW Price Range, Past 5 Years

Minimum 6.900 Mar 25 2015
Maximum 85.76 May 26 2011
Average 42.92

WTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WTW", "price")
  • Last 5 data points: =YCS("WTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.