Weight Watchers (WTW)

Add to Watchlists
Create an Alert
16.56 -0.32  -1.90% NYSE Jan 30, 5:00PM BATS Real time Currency in USD

Weight Watchers Price :

16.56 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Weight Watchers Price Chart

Export Data
Save Image

Weight Watchers Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 29, 2015 17.26 17.35 16.73 16.88 908341.0
Jan. 28, 2015 17.74 17.76 17.05 17.27 1.573M
Jan. 27, 2015 16.63 17.90 16.60 17.72 1.641M
Jan. 26, 2015 17.29 17.50 16.80 16.84 809544.0
Jan. 23, 2015 17.53 17.59 17.21 17.31 570856.0
Jan. 22, 2015 17.65 17.70 17.38 17.58 552804.0
Jan. 21, 2015 17.00 17.70 16.96 17.51 949526.0
Jan. 20, 2015 17.95 18.00 16.86 17.05 1.763M
Jan. 16, 2015 17.90 18.44 17.56 17.79 1.289M
Jan. 15, 2015 18.07 18.40 17.32 17.93 2.140M
Jan. 14, 2015 18.37 18.59 18.02 18.26 839492.0
Jan. 13, 2015 18.94 19.14 18.42 18.54 878126.0
Jan. 12, 2015 19.14 19.20 18.53 18.82 1.430M
Jan. 9, 2015 20.20 20.32 18.90 19.10 2.012M
Jan. 8, 2015 20.49 20.67 20.06 20.32 948695.0
Jan. 7, 2015 19.83 20.49 19.59 20.35 1.090M
Jan. 6, 2015 21.35 21.53 19.58 19.74 1.748M
Jan. 5, 2015 21.34 21.39 20.02 21.26 2.516M
Jan. 2, 2015 24.40 24.40 21.21 21.53 3.243M
Dec. 31, 2014 25.30 25.30 24.19 24.84 1.405M
Dec. 30, 2014 26.28 26.37 25.29 25.36 766091.0
Dec. 29, 2014 26.64 26.80 26.13 26.42 619656.0
Dec. 26, 2014 27.25 27.25 26.42 26.71 360398.0
Dec. 24, 2014 27.21 27.39 26.52 27.19 232211.0
Dec. 23, 2014 27.17 27.75 26.98 27.12 708054.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WTW Price Benchmarks

Companies
NutriSystem 18.66
Carriage Services 22.47
China Yida Holding 2.28

WTW Price Range, Past 5 Years

Minimum 16.56 Jan 30 2015
Maximum 85.76 May 26 2011
Average 43.72

WTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WTW", "price")
  • Last 5 data points: =YCS("WTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.