Weight Watchers International (WTW)

Add to Watchlists Create an Alert
45.34 -0.47  -1.03%   NYSE May 23, 8:00PM BATS Real time Currency in USD

Weight Watchers International Price:

45.34 for May 23, 2013
View Full Chart

Weight Watchers International Price Chart

    Weight Watchers International Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 116   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 45.43 45.69 44.85 45.34 359516.0
    May 22, 2013 47.98 47.99 45.62 45.81 435291.0
    May 21, 2013 46.84 48.35 46.66 48.07 685807.0
    May 20, 2013 46.15 47.11 45.97 46.80 539562.0
    May 17, 2013 45.33 46.28 45.29 46.10 409927.0
    May 16, 2013 44.52 46.10 44.50 45.30 554822.0
    May 15, 2013 44.37 44.73 43.86 44.59 378603.0
    May 14, 2013 44.63 44.87 44.15 44.28 420794.0
    May 13, 2013 45.08 45.78 44.67 44.71 584289.0
    May 10, 2013 43.86 45.44 43.67 45.34 628225.0
    May 9, 2013 42.53 44.22 42.50 43.75 696492.0
    May 8, 2013 41.44 42.96 41.44 42.60 1.296M
    May 7, 2013 42.45 42.45 40.33 41.60 1.197M
    May 6, 2013 43.09 43.21 42.33 42.60 647403.0
    May 3, 2013 46.23 46.71 41.98 42.84 2.952M
    May 2, 2013 42.20 42.58 41.81 42.31 953707.0
    May 1, 2013 41.95 42.75 41.94 42.38 736326.0
    April 30, 2013 42.26 42.48 41.90 42.17 588204.0
    April 29, 2013 42.23 42.53 41.75 42.18 423121.0
    April 26, 2013 42.09 42.27 41.81 42.07 370951.0
    April 25, 2013 42.22 43.45 41.94 42.08 586696.0
    April 24, 2013 41.47 42.20 41.46 42.02 518318.0
    April 23, 2013 41.16 41.46 40.76 41.34 366054.0
    April 22, 2013 41.99 42.13 40.66 41.02 756861.0
    April 19, 2013 41.60 42.15 41.52 42.01 310468.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    WTW Price Benchmarks

    Companies
    H&R Block 29.15
    NutriSystem 8.83
    Spark Networks 7.88

    WTW Price Range, Past 5 Years

    Minimum 16.70 Mar 3 2009
    Maximum 85.76 May 26 2011
    Average 43.56