Weight Watchers Intl (WTW)

Add to Watchlists
Create an Alert
7.39 -0.16  -2.12% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

Weight Watchers Intl Price :

7.39 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Weight Watchers Intl Price Chart

Export Data
Save Image

Weight Watchers Intl Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 7.49 7.51 7.140 7.39 1.840M
March 26, 2015 6.91 7.58 6.87 7.55 3.211M
March 25, 2015 7.33 7.44 6.83 6.90 4.162M
March 24, 2015 8.01 8.11 7.32 7.34 4.936M
March 23, 2015 8.55 8.63 7.96 8.01 2.397M
March 20, 2015 9.43 9.43 8.51 8.60 2.489M
March 19, 2015 9.80 9.81 9.38 9.41 1.081M
March 18, 2015 9.87 10.40 9.66 9.79 1.118M
March 17, 2015 9.19 10.10 9.06 9.93 1.881M
March 16, 2015 10.54 10.54 10.11 10.13 1.092M
March 13, 2015 10.21 10.54 10.02 10.47 1.295M
March 12, 2015 9.95 10.18 9.72 10.17 1.074M
March 11, 2015 9.69 10.18 9.66 9.82 2.094M
March 10, 2015 9.29 9.64 9.29 9.58 969879.0
March 9, 2015 9.55 9.57 9.04 9.49 2.209M
March 6, 2015 9.50 9.66 9.36 9.47 1.366M
March 5, 2015 10.05 10.12 9.49 9.55 2.561M
March 4, 2015 10.60 10.80 9.94 9.97 2.875M
March 3, 2015 10.78 11.15 10.47 10.59 1.584M
March 2, 2015 11.27 11.50 10.40 10.78 3.991M
Feb. 27, 2015 14.20 14.20 10.90 11.33 18.02M
Feb. 26, 2015 17.63 17.79 17.16 17.56 1.317M
Feb. 25, 2015 18.13 18.25 17.15 17.60 900474.0
Feb. 24, 2015 19.05 19.48 18.02 18.02 826162.0
Feb. 23, 2015 19.01 19.36 18.16 18.29 594173.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WTW Price Benchmarks

Companies
JC Penney Co 7.63
NutriSystem 19.99
Gap 42.84

WTW Price Range, Past 5 Years

Minimum 6.900 Mar 25 2015
Maximum 85.76 May 26 2011
Average 43.29

WTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WTW", "price")
  • Last 5 data points: =YCS("WTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.