Weight Watchers (WTW)

Add to Watchlists Create an Alert
20.64 +0.81  +4.08% NYSE Jul 30, 3:13PM BATS Real time Currency in USD

Weight Watchers Price :

20.64 for July 30, 2014

View 4,000+ financial data types

View Full Chart

Weight Watchers Price Chart

Export Data
Save Image

Weight Watchers Historical Price Data

View and export this data going back to 2001. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 19.95 20.09 19.77 19.83 320741.0
July 28, 2014 20.27 20.40 19.66 19.86 480676.0
July 25, 2014 20.00 20.44 19.93 20.17 382411.0
July 24, 2014 20.38 20.68 20.04 20.10 515643.0
July 23, 2014 20.64 20.71 20.15 20.31 1.117M
July 22, 2014 20.12 20.77 20.11 20.59 907271.0
July 21, 2014 19.74 20.12 19.52 20.01 556738.0
July 18, 2014 19.48 19.83 19.35 19.79 1.109M
July 17, 2014 19.27 19.63 19.17 19.51 683642.0
July 16, 2014 19.41 19.48 19.10 19.30 739305.0
July 15, 2014 19.50 19.50 19.09 19.25 713920.0
July 14, 2014 20.09 20.14 19.30 19.50 1.521M
July 11, 2014 20.26 20.32 19.96 20.00 838035.0
July 10, 2014 20.72 20.75 20.21 20.25 570309.0
July 9, 2014 20.41 20.98 20.35 20.91 574752.0
July 8, 2014 20.47 20.64 20.21 20.33 540221.0
July 7, 2014 20.32 20.47 20.13 20.45 848214.0
July 3, 2014 20.44 20.59 20.13 20.13 742673.0
July 2, 2014 20.42 20.71 20.35 20.40 346568.0
July 1, 2014 20.19 20.52 20.19 20.46 570981.0
June 30, 2014 20.50 20.54 20.04 20.17 647278.0
June 27, 2014 20.62 20.71 20.42 20.54 2.768M
June 26, 2014 21.27 21.28 20.56 20.67 524883.0
June 25, 2014 21.10 21.43 21.05 21.30 845032.0
June 24, 2014 21.46 21.61 21.00 21.12 447441.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WTW Price Benchmarks

Companies
NutriSystem 17.94
Carriage Services 16.16
China Yida Holding 3.09

WTW Price Range, Past 5 Years

Minimum 19.25 Jul 15 2014
Maximum 85.76 May 26 2011
Average 44.04

WTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WTW", "price")
  • Last 5 data points: =YCS("WTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.