Weight Watchers Intl (WTW)

Add to Watchlists
Create an Alert
20.29 +0.14  +0.69% NYSE Apr 16, 5:00PM BATS Real time Currency in USD

Weight Watchers Intl Price :

20.29 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Weight Watchers Intl Price Chart

Export Data
Save Image

Weight Watchers Intl Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 20.08 20.32 19.60 20.15 468816.0
April 14, 2014 20.22 20.47 19.82 20.04 591698.0
April 11, 2014 20.85 20.90 19.99 20.13 868179.0
April 10, 2014 21.66 22.00 20.97 21.02 627747.0
April 9, 2014 21.16 21.88 21.16 21.70 1.280M
April 8, 2014 20.50 21.22 20.46 21.07 831002.0
April 7, 2014 20.71 20.90 20.37 20.51 754217.0
April 4, 2014 21.61 21.64 20.59 20.81 795564.0
April 3, 2014 21.19 21.54 21.02 21.37 878442.0
April 2, 2014 20.69 21.24 20.46 21.19 884197.0
April 1, 2014 20.60 20.83 20.50 20.59 474249.0
March 31, 2014 20.83 20.95 20.35 20.54 628134.0
March 28, 2014 19.88 20.88 19.85 20.65 1.257M
March 27, 2014 20.34 20.34 19.69 19.76 584024.0
March 26, 2014 19.76 20.59 19.58 20.39 1.323M
March 25, 2014 19.72 19.89 19.54 19.63 610242.0
March 24, 2014 20.28 20.29 19.50 19.66 1.422M
March 21, 2014 20.41 20.63 20.00 20.05 3.742M
March 20, 2014 20.31 20.64 20.13 20.41 647383.0
March 19, 2014 21.08 21.15 20.25 20.32 944186.0
March 18, 2014 21.00 21.73 20.81 21.13 880045.0
March 17, 2014 20.70 21.06 20.50 20.94 671313.0
March 14, 2014 20.85 21.06 20.42 20.48 952398.0
March 13, 2014 21.18 21.48 20.94 21.01 794981.0
March 12, 2014 20.90 21.23 20.81 21.08 564772.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WTW Price Benchmarks

Companies
NutriSystem 14.13
H&R Block 28.16
Monro Muffler Brake 53.47

WTW Price Range, Past 5 Years

Minimum 19.63 Mar 25 2014
Maximum 85.76 May 26 2011
Average 44.26
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.