Arthur J. Gallagher & Co (AJG)
234.29
-2.66
(-1.12%)
USD |
NYSE |
Apr 26, 10:35
Arthur J. Gallagher Price: 234.29 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 236.32 | 237.57 | 234.09 | 236.95 | 748202.0 |
| Apr 24, 2024 | 237.52 | 238.00 | 235.57 | 236.81 | 655661.0 |
| Apr 23, 2024 | 238.45 | 239.12 | 237.34 | 237.87 | 620895.0 |
| Apr 22, 2024 | 238.36 | 240.02 | 237.43 | 237.52 | 707120.0 |
| Apr 19, 2024 | 235.10 | 236.76 | 233.84 | 236.57 | 984297.0 |
| Apr 18, 2024 | 233.03 | 235.97 | 233.03 | 233.99 | 980288.0 |
| Apr 17, 2024 | 232.12 | 232.51 | 230.08 | 230.52 | 777390.0 |
| Apr 16, 2024 | 232.00 | 233.59 | 231.17 | 231.43 | 757164.0 |
| Apr 15, 2024 | 237.38 | 237.44 | 231.88 | 232.09 | 766370.0 |
| Apr 12, 2024 | 237.46 | 238.70 | 234.00 | 234.58 | 896508.0 |
| Apr 11, 2024 | 238.68 | 240.08 | 236.70 | 238.17 | 886500.0 |
| Apr 10, 2024 | 239.27 | 241.99 | 238.92 | 240.02 | 1.042M |
| Apr 09, 2024 | 244.84 | 244.95 | 242.26 | 244.13 | 802968.0 |
| Apr 08, 2024 | 243.70 | 244.33 | 242.82 | 244.16 | 539236.0 |
| Apr 05, 2024 | 240.66 | 245.96 | 240.33 | 243.99 | 690763.0 |
| Apr 04, 2024 | 247.23 | 247.23 | 240.06 | 240.30 | 1.135M |
| Apr 03, 2024 | 245.56 | 247.42 | 245.20 | 245.37 | 644719.0 |
| Apr 02, 2024 | 248.09 | 248.69 | 244.80 | 245.36 | 770802.0 |
| Apr 01, 2024 | 249.08 | 249.80 | 246.31 | 247.18 | 589857.0 |
| Mar 28, 2024 | 249.00 | 250.91 | 247.50 | 250.04 | 960721.0 |
| Mar 27, 2024 | 247.47 | 248.64 | 245.84 | 247.79 | 874328.0 |
| Mar 26, 2024 | 245.40 | 248.06 | 244.64 | 246.23 | 978608.0 |
| Mar 25, 2024 | 246.55 | 247.21 | 245.32 | 245.58 | 854892.0 |
| Mar 22, 2024 | 251.01 | 251.39 | 246.51 | 246.53 | 1.042M |
| Mar 21, 2024 | 255.69 | 255.69 | 250.13 | 250.30 | 1.409M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.24
Minimum
Mar 23 2020
255.87
Maximum
Mar 20 2024
153.33
Average
153.46
Median
Price Benchmarks
| Marsh & McLennan Companies Inc | 199.26 |
| Brown & Brown Inc | 81.44 |
| CorVel Corp | 238.54 |
| Kingstone Companies Inc | 4.03 |
| eHealth Inc | 4.46 |
Price Related Metrics
| PE Ratio | 52.77 |
| PS Ratio | 5.100 |
| Price to Book Value | 4.714 |
| Price to Free Cash Flow | 27.95 |
| Earnings Yield | 1.90% |
| Market Cap | 50.79B |
| Operating PE Ratio | 27.63 |
| Normalized PE Ratio | 40.43 |