NatWest Group PLC (NWG)
7.78
+0.04
(+0.52%)
USD |
NYSE |
May 03, 16:00
7.775
0.00 (0.00%)
After-Hours: 20:00
NatWest Group Price: 7.78 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 7.82 | 7.84 | 7.755 | 7.78 | 1.311M |
| May 02, 2024 | 7.74 | 7.77 | 7.68 | 7.74 | 1.051M |
| May 01, 2024 | 7.71 | 7.845 | 7.685 | 7.76 | 1.360M |
| Apr 30, 2024 | 7.72 | 7.78 | 7.68 | 7.70 | 1.480M |
| Apr 29, 2024 | 7.73 | 7.745 | 7.675 | 7.70 | 1.305M |
| Apr 26, 2024 | 7.79 | 7.87 | 7.74 | 7.84 | 2.588M |
| Apr 25, 2024 | 7.27 | 7.40 | 7.27 | 7.38 | 3.017M |
| Apr 24, 2024 | 7.23 | 7.26 | 7.175 | 7.25 | 1.101M |
| Apr 23, 2024 | 7.16 | 7.26 | 7.155 | 7.26 | 1.040M |
| Apr 22, 2024 | 6.99 | 7.09 | 6.99 | 7.09 | 1.143M |
| Apr 19, 2024 | 6.96 | 7.00 | 6.945 | 6.99 | 1.670M |
| Apr 18, 2024 | 6.92 | 6.97 | 6.90 | 6.93 | 1.266M |
| Apr 17, 2024 | 6.90 | 6.94 | 6.84 | 6.89 | 1.328M |
| Apr 16, 2024 | 6.80 | 6.81 | 6.745 | 6.79 | 1.828M |
| Apr 15, 2024 | 7.05 | 7.07 | 6.88 | 6.90 | 1.873M |
| Apr 12, 2024 | 6.93 | 6.98 | 6.87 | 6.90 | 1.803M |
| Apr 11, 2024 | 6.98 | 6.99 | 6.865 | 6.98 | 1.291M |
| Apr 10, 2024 | 7.05 | 7.14 | 7.03 | 7.09 | 2.074M |
| Apr 09, 2024 | 7.19 | 7.22 | 7.09 | 7.15 | 2.399M |
| Apr 08, 2024 | 7.16 | 7.185 | 7.125 | 7.13 | 1.658M |
| Apr 05, 2024 | 7.11 | 7.16 | 7.09 | 7.15 | 3.352M |
| Apr 04, 2024 | 7.21 | 7.26 | 7.12 | 7.13 | 4.393M |
| Apr 03, 2024 | 6.92 | 7.00 | 6.92 | 6.97 | 1.447M |
| Apr 02, 2024 | 6.78 | 6.84 | 6.77 | 6.82 | 1.455M |
| Apr 01, 2024 | 6.81 | 6.86 | 6.695 | 6.72 | 814705.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.531
Minimum
Sep 21 2020
7.84
Maximum
Apr 26 2024
5.668
Average
5.998
Median
Jun 10 2019
Price Benchmarks
| Barclays PLC | 10.26 |
| HSBC Holdings PLC | 44.45 |
| Lloyds Banking Group PLC | 2.60 |
| Banco Santander SA | 4.83 |
| Willis Towers Watson PLC | 251.99 |
Price Related Metrics
| PE Ratio | 6.884 |
| PS Ratio | 1.931 |
| PEG Ratio | 0.3358 |
| Price to Book Value | 0.7098 |
| Earnings Yield | 14.53% |
| Market Cap | 33.92B |
| PEGY Ratio | 0.2474 |
| Normalized PE Ratio | 6.237 |