Select Water Solutions Inc (WTTR)
10.63
-0.14
(-1.30%)
USD |
NYSE |
May 22, 16:00
10.63
0.00 (0.00%)
Pre-Market: 20:00
Select Water Solutions Total Return Price: 10.63 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 22, 2024 | 10.63 |
| May 21, 2024 | 10.77 |
| May 20, 2024 | 10.40 |
| May 17, 2024 | 10.01 |
| May 16, 2024 | 9.90 |
| May 15, 2024 | 9.85 |
| May 14, 2024 | 9.85 |
| May 13, 2024 | 9.86 |
| May 10, 2024 | 9.48 |
| May 09, 2024 | 9.49 |
| May 08, 2024 | 9.27 |
| May 07, 2024 | 9.21 |
| May 06, 2024 | 9.14 |
| May 03, 2024 | 9.16 |
| May 02, 2024 | 9.05 |
| May 01, 2024 | 9.06 |
| April 30, 2024 | 9.179 |
| April 29, 2024 | 9.447 |
| April 26, 2024 | 9.418 |
| April 25, 2024 | 9.358 |
| April 24, 2024 | 9.298 |
| April 23, 2024 | 9.328 |
| April 22, 2024 | 9.209 |
| April 19, 2024 | 9.279 |
| April 18, 2024 | 8.990 |
| Date | Value |
|---|---|
| April 17, 2024 | 8.921 |
| April 16, 2024 | 8.931 |
| April 15, 2024 | 9.050 |
| April 12, 2024 | 9.140 |
| April 11, 2024 | 9.249 |
| April 10, 2024 | 9.348 |
| April 09, 2024 | 9.388 |
| April 08, 2024 | 9.378 |
| April 05, 2024 | 9.457 |
| April 04, 2024 | 9.269 |
| April 03, 2024 | 9.388 |
| April 02, 2024 | 9.239 |
| April 01, 2024 | 9.179 |
| March 28, 2024 | 9.169 |
| March 27, 2024 | 9.090 |
| March 26, 2024 | 9.030 |
| March 25, 2024 | 9.169 |
| March 22, 2024 | 9.080 |
| March 21, 2024 | 9.229 |
| March 20, 2024 | 9.020 |
| March 19, 2024 | 9.030 |
| March 18, 2024 | 8.832 |
| March 15, 2024 | 8.871 |
| March 14, 2024 | 8.851 |
| March 13, 2024 | 8.673 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.175
Minimum
Mar 18 2020
11.77
Maximum
Jun 20 2019
6.769
Average
7.068
Median
Nov 21 2019
Total Return Price Benchmarks
| Element Solutions Inc | 23.83 |
| Friedman Industries Inc | 18.12 |
| Solitario Resources Corp | 0.9012 |
| Golden Minerals Co | 0.4942 |
| Paramount Gold Nevada Corp | 0.4481 |