Select Water Solutions Inc (WTTR)
9.16
+0.11
(+1.22%)
USD |
NYSE |
May 03, 16:00
9.16
0.00 (0.00%)
After-Hours: 20:00
Select Water Solutions Price: 9.16 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 8.60 | 9.19 | 8.60 | 9.16 | 1.815M |
May 02, 2024 | 9.14 | 9.40 | 8.99 | 9.05 | 1.908M |
May 01, 2024 | 9.24 | 9.50 | 8.84 | 9.12 | 2.209M |
Apr 30, 2024 | 9.49 | 9.49 | 9.16 | 9.24 | 1.648M |
Apr 29, 2024 | 9.49 | 9.56 | 9.445 | 9.51 | 749121.0 |
Apr 26, 2024 | 9.40 | 9.51 | 9.33 | 9.48 | 854917.0 |
Apr 25, 2024 | 9.33 | 9.465 | 9.205 | 9.42 | 1.162M |
Apr 24, 2024 | 9.34 | 9.40 | 9.25 | 9.36 | 975237.0 |
Apr 23, 2024 | 9.17 | 9.43 | 9.13 | 9.39 | 815765.0 |
Apr 22, 2024 | 9.25 | 9.425 | 9.155 | 9.27 | 975933.0 |
Apr 19, 2024 | 9.01 | 9.36 | 8.98 | 9.34 | 1.502M |
Apr 18, 2024 | 8.99 | 9.11 | 8.98 | 9.05 | 1.014M |
Apr 17, 2024 | 8.99 | 9.065 | 8.82 | 8.98 | 1.087M |
Apr 16, 2024 | 9.10 | 9.10 | 8.91 | 8.99 | 726752.0 |
Apr 15, 2024 | 9.24 | 9.28 | 9.06 | 9.11 | 849757.0 |
Apr 12, 2024 | 9.40 | 9.48 | 9.16 | 9.20 | 599443.0 |
Apr 11, 2024 | 9.43 | 9.43 | 9.24 | 9.31 | 783491.0 |
Apr 10, 2024 | 9.37 | 9.435 | 9.28 | 9.41 | 754964.0 |
Apr 09, 2024 | 9.46 | 9.51 | 9.315 | 9.45 | 733972.0 |
Apr 08, 2024 | 9.52 | 9.56 | 9.43 | 9.44 | 661133.0 |
Apr 05, 2024 | 9.50 | 9.74 | 9.41 | 9.52 | 1.403M |
Apr 04, 2024 | 9.46 | 9.51 | 9.31 | 9.33 | 636599.0 |
Apr 03, 2024 | 9.30 | 9.545 | 9.30 | 9.45 | 705931.0 |
Apr 02, 2024 | 9.34 | 9.41 | 9.215 | 9.30 | 769144.0 |
Apr 01, 2024 | 9.28 | 9.28 | 9.16 | 9.24 | 595360.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.28
Minimum
Mar 18 2020
12.56
Maximum
May 20 2019
7.055
Average
7.31
Median
Mar 08 2023
Price Benchmarks
Element Solutions Inc | 23.82 |
Friedman Industries Inc | 19.26 |
Solitario Resources Corp | 0.8088 |
Golden Minerals Co | 0.4941 |
Paramount Gold Nevada Corp | 0.4295 |
Price Related Metrics
PE Ratio | 14.09 |
PS Ratio | 0.7298 |
PEG Ratio | 0.6918 |
Price to Book Value | 1.222 |
Price to Free Cash Flow | 5.783 |
Earnings Yield | 7.10% |
Market Cap | 940.68M |
PEGY Ratio | 0.6159 |
Operating PE Ratio | 19.31 |
Normalized PE Ratio | 10.64 |