Element Solutions Inc (ESI)
23.82
+0.22
(+0.93%)
USD |
NYSE |
May 03, 16:00
23.82
0.00 (0.00%)
After-Hours: 20:00
Element Solutions Total Return Price: 23.82 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 23.82 |
May 02, 2024 | 23.60 |
May 01, 2024 | 23.32 |
April 30, 2024 | 23.13 |
April 29, 2024 | 24.15 |
April 26, 2024 | 23.85 |
April 25, 2024 | 23.68 |
April 24, 2024 | 23.82 |
April 23, 2024 | 23.98 |
April 22, 2024 | 23.70 |
April 19, 2024 | 23.77 |
April 18, 2024 | 23.63 |
April 17, 2024 | 23.77 |
April 16, 2024 | 24.08 |
April 15, 2024 | 24.45 |
April 12, 2024 | 24.61 |
April 11, 2024 | 25.19 |
April 10, 2024 | 25.29 |
April 09, 2024 | 25.71 |
April 08, 2024 | 25.35 |
April 05, 2024 | 24.71 |
April 04, 2024 | 24.97 |
April 03, 2024 | 25.04 |
April 02, 2024 | 24.67 |
April 01, 2024 | 24.99 |
Date | Value |
---|---|
March 28, 2024 | 24.98 |
March 27, 2024 | 24.89 |
March 26, 2024 | 24.67 |
March 25, 2024 | 24.76 |
March 22, 2024 | 24.76 |
March 21, 2024 | 24.62 |
March 20, 2024 | 24.59 |
March 19, 2024 | 23.98 |
March 18, 2024 | 24.07 |
March 15, 2024 | 24.11 |
March 14, 2024 | 24.12 |
March 13, 2024 | 24.41 |
March 12, 2024 | 24.11 |
March 11, 2024 | 23.98 |
March 08, 2024 | 23.95 |
March 07, 2024 | 24.15 |
March 06, 2024 | 23.70 |
March 05, 2024 | 23.21 |
March 04, 2024 | 23.56 |
March 01, 2024 | 23.63 |
February 29, 2024 | 23.50 |
February 28, 2024 | 23.27 |
February 27, 2024 | 23.32 |
February 26, 2024 | 23.29 |
February 23, 2024 | 23.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.069
Minimum
Mar 18 2020
25.71
Maximum
Apr 09 2024
16.98
Average
18.38
Median
May 26 2023
Total Return Price Benchmarks
Mativ Holdings Inc | 18.24 |
Select Water Solutions Inc | 9.16 |
Solitario Resources Corp | 0.8088 |
Golden Minerals Co | 0.4941 |
Paramount Gold Nevada Corp | 0.4295 |