Element Solutions Inc (ESI)
23.82
-0.16
(-0.69%)
USD |
NYSE |
Apr 24, 16:00
23.82
0.00 (0.00%)
After-Hours: 18:47
Element Solutions Price: 23.82 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 23.58 | 24.09 | 23.50 | 23.98 | 915382.0 |
| Apr 22, 2024 | 23.70 | 23.86 | 23.43 | 23.70 | 1.385M |
| Apr 19, 2024 | 23.65 | 23.80 | 23.45 | 23.77 | 1.031M |
| Apr 18, 2024 | 23.89 | 23.90 | 23.49 | 23.63 | 1.084M |
| Apr 17, 2024 | 24.30 | 24.34 | 23.77 | 23.77 | 1.197M |
| Apr 16, 2024 | 24.29 | 24.37 | 23.96 | 24.08 | 1.431M |
| Apr 15, 2024 | 24.84 | 24.99 | 24.28 | 24.45 | 1.078M |
| Apr 12, 2024 | 24.96 | 25.08 | 24.46 | 24.61 | 718477.0 |
| Apr 11, 2024 | 25.33 | 25.34 | 24.87 | 25.19 | 954960.0 |
| Apr 10, 2024 | 25.29 | 25.81 | 25.20 | 25.29 | 1.723M |
| Apr 09, 2024 | 25.49 | 25.72 | 25.32 | 25.71 | 1.313M |
| Apr 08, 2024 | 24.95 | 25.36 | 24.71 | 25.35 | 1.327M |
| Apr 05, 2024 | 24.97 | 25.02 | 24.64 | 24.71 | 1.184M |
| Apr 04, 2024 | 25.20 | 25.49 | 24.84 | 24.97 | 1.931M |
| Apr 03, 2024 | 24.67 | 25.24 | 24.61 | 25.04 | 1.873M |
| Apr 02, 2024 | 24.85 | 24.89 | 24.56 | 24.67 | 1.074M |
| Apr 01, 2024 | 25.12 | 25.14 | 24.85 | 24.99 | 958777.0 |
| Mar 28, 2024 | 25.02 | 25.14 | 24.85 | 24.98 | 1.309M |
| Mar 27, 2024 | 24.86 | 24.96 | 24.68 | 24.89 | 1.300M |
| Mar 26, 2024 | 24.86 | 24.91 | 24.67 | 24.67 | 1.583M |
| Mar 25, 2024 | 24.76 | 24.97 | 24.68 | 24.76 | 921442.0 |
| Mar 22, 2024 | 24.67 | 25.05 | 24.64 | 24.76 | 1.709M |
| Mar 21, 2024 | 24.70 | 24.95 | 24.61 | 24.62 | 1.556M |
| Mar 20, 2024 | 24.06 | 24.63 | 23.98 | 24.59 | 1.006M |
| Mar 19, 2024 | 24.07 | 24.26 | 23.97 | 23.98 | 1.203M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.38
Minimum
Mar 18 2020
26.22
Maximum
Nov 04 2021
17.42
Average
18.80
Median
Mar 01 2021
Price Benchmarks
| Huntsman Corp | 23.98 |
| Mativ Holdings Inc | 18.33 |
| Select Water Solutions Inc | 9.355 |
| Solitario Resources Corp | 0.6518 |
| Paramount Gold Nevada Corp | 0.44 |
Price Related Metrics
| PE Ratio | 48.60 |
| PS Ratio | 2.467 |
| Price to Book Value | 2.475 |
| Price to Free Cash Flow | 20.49 |
| Earnings Yield | 2.06% |
| Market Cap | 5.763B |
| Operating PE Ratio | 22.70 |
| Normalized PE Ratio | 32.23 |