Itron Inc (ITRI)
92.52
+0.98
(+1.07%)
USD |
NASDAQ |
Mar 28, 16:00
92.46
-0.06
(-0.06%)
After-Hours: 20:00
Itron Total Return Price: 92.52 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 92.52 |
March 27, 2024 | 91.54 |
March 26, 2024 | 89.37 |
March 25, 2024 | 89.21 |
March 22, 2024 | 89.43 |
March 21, 2024 | 90.12 |
March 20, 2024 | 88.88 |
March 19, 2024 | 87.07 |
March 18, 2024 | 87.41 |
March 15, 2024 | 86.97 |
March 14, 2024 | 87.23 |
March 13, 2024 | 89.18 |
March 12, 2024 | 91.52 |
March 11, 2024 | 92.73 |
March 08, 2024 | 94.95 |
March 07, 2024 | 95.85 |
March 06, 2024 | 95.30 |
March 05, 2024 | 92.35 |
March 04, 2024 | 93.76 |
March 01, 2024 | 93.18 |
February 29, 2024 | 92.68 |
February 28, 2024 | 94.15 |
February 27, 2024 | 91.03 |
February 26, 2024 | 91.46 |
February 23, 2024 | 74.93 |
Date | Value |
---|---|
February 22, 2024 | 75.09 |
February 21, 2024 | 74.42 |
February 20, 2024 | 75.40 |
February 16, 2024 | 76.50 |
February 15, 2024 | 77.37 |
February 14, 2024 | 75.73 |
February 13, 2024 | 72.43 |
February 12, 2024 | 76.01 |
February 09, 2024 | 76.39 |
February 08, 2024 | 75.43 |
February 07, 2024 | 74.04 |
February 06, 2024 | 72.65 |
February 05, 2024 | 71.33 |
February 02, 2024 | 73.41 |
February 01, 2024 | 73.23 |
January 31, 2024 | 72.14 |
January 30, 2024 | 73.27 |
January 29, 2024 | 74.27 |
January 26, 2024 | 73.93 |
January 25, 2024 | 74.15 |
January 24, 2024 | 74.60 |
January 23, 2024 | 76.10 |
January 22, 2024 | 76.86 |
January 19, 2024 | 75.89 |
January 18, 2024 | 70.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.79
Minimum
Oct 12 2022
120.31
Maximum
Mar 03 2021
68.30
Average
66.84
Median
Aug 13 2020
Total Return Price Benchmarks
Teradyne Inc | 112.87 |
Aehr Test Systems | 12.38 |
Electro-Sensors Inc | 4.17 |
Frequency Electronics Inc | 10.88 |
MKS Instruments Inc | 133.00 |