Wolters Kluwer NV (WTKWY)
163.72
+3.31
(+2.06%)
USD |
OTCM |
May 24, 16:00
Wolters Kluwer Price: 163.72 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 163.90 | 164.60 | 163.00 | 163.72 | 10290.00 |
| May 23, 2024 | 162.20 | 162.57 | 160.40 | 160.41 | 7526.00 |
| May 22, 2024 | 159.88 | 160.66 | 159.58 | 159.58 | 9771.00 |
| May 21, 2024 | 160.37 | 160.37 | 159.36 | 160.00 | 5905.00 |
| May 20, 2024 | 158.61 | 160.13 | 158.16 | 160.13 | 7277.00 |
| May 17, 2024 | 158.81 | 159.50 | 158.77 | 158.77 | 4790.00 |
| May 16, 2024 | 157.71 | 159.70 | 157.71 | 159.12 | 12128.00 |
| May 15, 2024 | 157.66 | 158.58 | 157.66 | 158.58 | 6609.00 |
| May 14, 2024 | 155.65 | 157.56 | 155.65 | 157.56 | 4441.00 |
| May 13, 2024 | 158.00 | 158.00 | 156.75 | 157.70 | 8813.00 |
| May 10, 2024 | 157.97 | 159.00 | 156.86 | 158.06 | 5527.00 |
| May 09, 2024 | 159.82 | 160.29 | 159.65 | 160.25 | 6734.00 |
| May 08, 2024 | 159.05 | 159.32 | 157.54 | 159.28 | 4787.00 |
| May 07, 2024 | 157.02 | 157.61 | 156.40 | 157.20 | 6760.00 |
| May 06, 2024 | 155.92 | 155.92 | 154.50 | 155.05 | 6944.00 |
| May 03, 2024 | 154.75 | 154.80 | 152.93 | 154.40 | 7629.00 |
| May 02, 2024 | 149.78 | 151.00 | 149.26 | 151.00 | 6290.00 |
| May 01, 2024 | 146.00 | 153.90 | 146.00 | 150.91 | 6995.00 |
| Apr 30, 2024 | 150.94 | 150.94 | 149.00 | 150.19 | 7223.00 |
| Apr 29, 2024 | 152.22 | 152.22 | 150.97 | 151.31 | 8541.00 |
| Apr 26, 2024 | 152.33 | 153.77 | 149.88 | 153.00 | 7820.00 |
| Apr 25, 2024 | 148.04 | 150.51 | 148.04 | 150.51 | 6249.00 |
| Apr 24, 2024 | 152.04 | 152.04 | 150.02 | 150.04 | 7112.00 |
| Apr 23, 2024 | 151.70 | 153.04 | 151.70 | 152.69 | 7879.00 |
| Apr 22, 2024 | 150.62 | 150.87 | 149.28 | 150.39 | 7216.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.62
Minimum
Mar 20 2020
163.72
Maximum
May 24 2024
101.70
Average
100.75
Median
Feb 07 2022
Price Benchmarks
| ICTS International NV | 5.30 |
| Airbus SE | 43.10 |
| Randstad NV | 27.01 |
| Arcadis NV | 66.00 |
| PostNL NV | 1.13 |
Price Related Metrics
| PE Ratio | 36.95 |
| PS Ratio | 6.657 |
| PEG Ratio | 1.034 |
| Price to Book Value | 20.30 |
| Price to Free Cash Flow | 30.44 |
| Earnings Yield | 2.71% |
| Market Cap | 39.25B |
| PEGY Ratio | 0.9958 |
| Operating PE Ratio | 27.95 |
| Normalized PE Ratio | 36.95 |