Arcadis NV (ARCVF)
64.56
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Arcadis Price: 64.56 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 0.000 |
| May 16, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 0.000 |
| May 15, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 471.00 |
| May 14, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 0.000 |
| May 13, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 0.000 |
| May 10, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 150.00 |
| May 09, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 0.000 |
| May 08, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 300.00 |
| May 07, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| May 06, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| May 03, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| May 02, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| May 01, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Apr 30, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Apr 29, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Apr 26, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 200.00 |
| Apr 25, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000 |
| Apr 24, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000 |
| Apr 23, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 100.00 |
| Apr 22, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000 |
| Apr 19, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000 |
| Apr 18, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1500.00 |
| Apr 17, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000 |
| Apr 16, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 100.00 |
| Apr 15, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.15
Minimum
May 26 2020
65.00
Maximum
Apr 26 2024
36.56
Average
40.00
Median
Mar 29 2021
Price Benchmarks
| ICTS International NV | 6.60 |
| Airbus SE | 43.22 |
| Wolters Kluwer NV | 158.77 |
| Randstad NV | 27.54 |
| PostNL NV | 1.13 |
Price Related Metrics
| PE Ratio | 33.47 |
| PS Ratio | 1.070 |
| Price to Book Value | 4.941 |
| Earnings Yield | 2.99% |
| Market Cap | 5.808B |
| Operating PE Ratio | 19.09 |
| Normalized PE Ratio | 31.79 |