Randstad NV (RANJY)
25.12
+0.30
(+1.21%)
USD |
OTCM |
May 03, 16:00
Randstad Price: 25.12 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 25.19 | 25.19 | 25.06 | 25.12 | 5401.00 |
May 02, 2024 | 24.87 | 25.02 | 24.80 | 24.82 | 18887.00 |
May 01, 2024 | 25.00 | 25.37 | 24.94 | 25.04 | 3053.00 |
Apr 30, 2024 | 25.21 | 25.21 | 25.00 | 25.00 | 7658.00 |
Apr 29, 2024 | 25.10 | 25.28 | 25.10 | 25.24 | 17927.00 |
Apr 26, 2024 | 24.91 | 24.91 | 24.76 | 24.80 | 8436.00 |
Apr 25, 2024 | 24.32 | 24.57 | 24.32 | 24.44 | 18274.00 |
Apr 24, 2024 | 25.01 | 25.01 | 24.70 | 24.86 | 27231.00 |
Apr 23, 2024 | 24.09 | 24.29 | 23.93 | 23.98 | 12240.00 |
Apr 22, 2024 | 25.84 | 26.01 | 25.70 | 25.78 | 25006.00 |
Apr 19, 2024 | 25.70 | 25.79 | 25.51 | 25.53 | 7487.00 |
Apr 18, 2024 | 25.56 | 25.84 | 25.56 | 25.56 | 13104.00 |
Apr 17, 2024 | 25.17 | 25.20 | 24.86 | 25.04 | 8497.00 |
Apr 16, 2024 | 24.83 | 24.87 | 24.71 | 24.76 | 37643.00 |
Apr 15, 2024 | 25.72 | 25.81 | 25.53 | 25.61 | 6134.00 |
Apr 12, 2024 | 25.83 | 25.83 | 25.56 | 25.68 | 11898.00 |
Apr 11, 2024 | 26.23 | 26.29 | 25.95 | 26.15 | 20157.00 |
Apr 10, 2024 | 26.02 | 26.19 | 25.90 | 26.16 | 11982.00 |
Apr 09, 2024 | 26.50 | 26.54 | 26.35 | 26.51 | 12223.00 |
Apr 08, 2024 | 26.28 | 26.36 | 26.25 | 26.28 | 12162.00 |
Apr 05, 2024 | 25.77 | 25.92 | 25.77 | 25.80 | 14038.00 |
Apr 04, 2024 | 26.22 | 26.34 | 25.95 | 25.98 | 9107.00 |
Apr 03, 2024 | 25.58 | 25.76 | 25.57 | 25.64 | 4914.00 |
Apr 02, 2024 | 25.81 | 25.88 | 25.64 | 25.70 | 25051.00 |
Apr 01, 2024 | 25.70 | 26.32 | 25.70 | 26.17 | 13373.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.65
Minimum
Mar 23 2020
39.98
Maximum
Jun 01 2021
28.86
Average
28.27
Median
Nov 05 2019
Price Benchmarks
ICTS International NV | 5.00 |
Airbus SE | 41.59 |
Wolters Kluwer NV | 154.40 |
Arcadis NV | 65.00 |
PostNL NV | 1.13 |
Price Related Metrics
PE Ratio | 14.98 |
PS Ratio | 0.3318 |
Price to Book Value | 2.017 |
Price to Free Cash Flow | 9.343 |
Earnings Yield | 6.67% |
Market Cap | 8.906B |
Operating PE Ratio | 10.52 |
Normalized PE Ratio | 14.98 |