PostNL NV (TNTFF)
1.13
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
PostNL Price: 1.13 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
May 16, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
May 15, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
May 14, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
May 13, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
May 10, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
May 09, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
May 08, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
May 07, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
May 06, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
May 03, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
May 02, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
May 01, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
Apr 30, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
Apr 29, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
Apr 26, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
Apr 25, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
Apr 24, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
Apr 23, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
Apr 22, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
Apr 19, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
Apr 18, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1000.00 |
Apr 17, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
Apr 16, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
Apr 15, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.11
Minimum
Mar 23 2020
5.80
Maximum
Jun 04 2021
2.580
Average
2.00
Median
Nov 11 2022
Price Benchmarks
ICTS International NV | 6.60 |
Airbus SE | 43.22 |
Wolters Kluwer NV | 158.77 |
Randstad NV | 27.54 |
Arcadis NV | 64.56 |
Price Related Metrics
PE Ratio | 17.24 |
PS Ratio | 0.1628 |
Price to Book Value | 2.857 |
Price to Free Cash Flow | 4.716 |
Earnings Yield | 5.80% |
Market Cap | 558.45M |
Operating PE Ratio | 9.764 |
Normalized PE Ratio | 16.96 |