ICTS International NV (ICTSF)
6.60
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
ICTS International Price: 6.60 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
May 16, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
May 15, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 200.00 |
May 14, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 100.00 |
May 13, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
May 10, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 100.00 |
May 09, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
May 08, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
May 07, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
May 06, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
May 03, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 500.00 |
May 02, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | 0.000 |
May 01, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | 0.000 |
Apr 30, 2024 | 5.00 | 5.00 | 4.975 | 4.975 | 1900.00 |
Apr 29, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 500.00 |
Apr 26, 2024 | 5.935 | 5.935 | 5.935 | 5.935 | 100.00 |
Apr 25, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
Apr 24, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 500.00 |
Apr 23, 2024 | 4.98 | 5.00 | 4.98 | 5.00 | 470.00 |
Apr 22, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
Apr 19, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
Apr 18, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
Apr 17, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
Apr 16, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
Apr 15, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.15
Minimum
Jun 10 2019
10.00
Maximum
Jun 30 2021
5.116
Average
5.06
Median
Jan 20 2023
Price Benchmarks
Airbus SE | 43.22 |
Wolters Kluwer NV | 158.77 |
Randstad NV | 27.54 |
Arcadis NV | 64.56 |
PostNL NV | 1.13 |
Price Related Metrics
PE Ratio | 36.67 |
PS Ratio | 0.6029 |
Earnings Yield | 2.73% |
Market Cap | 247.06M |
Operating PE Ratio | 24.24 |
Normalized PE Ratio | 36.67 |