West Bancorporation, Inc. (WTBA)
24.92
+0.32
(+1.30%)
USD |
NASDAQ |
Jun 18, 16:00
24.93
+0.01
(+0.04%)
After-Hours: 20:00
West Bancorporation Price : 24.92 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 24.95 | 25.20 | 24.48 | 24.92 | 126433.0 |
| Jun 17, 2026 | 24.95 | 25.04 | 24.31 | 24.60 | 95765.00 |
| Jun 16, 2026 | 24.95 | 25.19 | 24.53 | 24.78 | 73811.00 |
| Jun 15, 2026 | 25.38 | 25.42 | 24.48 | 24.63 | 52349.00 |
| Jun 12, 2026 | 25.14 | 25.49 | 25.12 | 25.27 | 64619.00 |
| Jun 11, 2026 | 24.89 | 25.03 | 24.41 | 24.85 | 90020.00 |
| Jun 10, 2026 | 24.59 | 24.91 | 24.20 | 24.82 | 67946.00 |
| Jun 09, 2026 | 24.33 | 24.64 | 24.10 | 24.52 | 70617.00 |
| Jun 08, 2026 | 24.02 | 24.30 | 23.63 | 24.24 | 58785.00 |
| Jun 05, 2026 | 23.71 | 24.28 | 23.70 | 24.09 | 51557.00 |
| Jun 04, 2026 | 23.50 | 23.92 | 23.50 | 23.91 | 35491.00 |
| Jun 03, 2026 | 23.81 | 23.81 | 23.19 | 23.23 | 42139.00 |
| Jun 02, 2026 | 23.43 | 24.04 | 23.43 | 23.97 | 33620.00 |
| Jun 01, 2026 | 23.76 | 23.97 | 23.32 | 23.59 | 42424.00 |
| May 29, 2026 | 23.89 | 24.03 | 23.74 | 23.94 | 28578.00 |
| May 28, 2026 | 23.94 | 23.96 | 23.56 | 23.96 | 36294.00 |
| May 27, 2026 | 24.00 | 24.11 | 23.65 | 23.92 | 53835.00 |
| May 26, 2026 | 23.71 | 24.00 | 23.60 | 23.99 | 32980.00 |
| May 22, 2026 | 23.84 | 24.00 | 23.58 | 23.65 | 29778.00 |
| May 21, 2026 | 23.39 | 23.89 | 23.35 | 23.79 | 32984.00 |
| May 20, 2026 | 23.26 | 23.83 | 23.10 | 23.64 | 48155.00 |
| May 19, 2026 | 23.27 | 23.42 | 23.05 | 23.30 | 31874.00 |
| May 18, 2026 | 22.71 | 23.36 | 22.71 | 23.27 | 31894.00 |
| May 15, 2026 | 23.14 | 23.20 | 22.58 | 22.76 | 35437.00 |
| May 14, 2026 | 23.06 | 23.50 | 23.06 | 23.26 | 24010.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Citizens Community Bancorp, Inc. (Wisconsin) | 21.34 |
| Northeast Bank (Maine) | 126.49 |
| Ameris Bancorp | 87.59 |
| Arrow Financial Corp. | 38.80 |
| Associated Banc-Corp | 29.20 |
Price Related Metrics
| PE Ratio | 12.09 |
| PS Ratio | 2.133 |
| PEG Ratio | 0.3571 |
| Price to Book Value | 1.567 |
| Price to Free Cash Flow | 9.026 |
| Earnings Yield | 8.27% |
| Market Cap | 424.34M |
| PEGY Ratio | 0.3193 |
| Operating PE Ratio | 9.514 |
| Normalized PE Ratio | 12.09 |