West Bancorp Inc (WTBA)
16.86
+0.02
(+0.12%)
USD |
NASDAQ |
Apr 25, 16:00
16.86
0.00 (0.00%)
After-Hours: 20:00
West Bancorp Price: 16.86 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 16.63 | 16.97 | 16.29 | 16.84 | 21634.00 |
Apr 23, 2024 | 16.92 | 17.14 | 16.67 | 16.83 | 18358.00 |
Apr 22, 2024 | 16.89 | 17.13 | 16.54 | 16.82 | 17998.00 |
Apr 19, 2024 | 16.11 | 16.91 | 16.11 | 16.91 | 22153.00 |
Apr 18, 2024 | 16.00 | 16.26 | 15.95 | 16.26 | 26501.00 |
Apr 17, 2024 | 15.85 | 16.07 | 15.80 | 15.80 | 19990.00 |
Apr 16, 2024 | 16.11 | 16.16 | 15.83 | 15.95 | 19601.00 |
Apr 15, 2024 | 16.17 | 16.38 | 15.82 | 16.07 | 27897.00 |
Apr 12, 2024 | 15.88 | 16.29 | 15.88 | 16.09 | 13480.00 |
Apr 11, 2024 | 16.18 | 16.43 | 15.90 | 16.07 | 34542.00 |
Apr 10, 2024 | 16.75 | 16.77 | 16.01 | 16.21 | 77798.00 |
Apr 09, 2024 | 17.12 | 17.12 | 16.87 | 16.90 | 8096.00 |
Apr 08, 2024 | 16.98 | 17.21 | 16.92 | 16.92 | 18287.00 |
Apr 05, 2024 | 17.09 | 17.23 | 17.00 | 17.01 | 9146.00 |
Apr 04, 2024 | 17.24 | 17.44 | 16.95 | 17.08 | 24246.00 |
Apr 03, 2024 | 16.90 | 17.28 | 16.90 | 17.01 | 22456.00 |
Apr 02, 2024 | 17.20 | 17.26 | 16.80 | 17.01 | 36659.00 |
Apr 01, 2024 | 17.73 | 17.73 | 17.26 | 17.29 | 19591.00 |
Mar 28, 2024 | 17.69 | 17.95 | 17.47 | 17.83 | 24830.00 |
Mar 27, 2024 | 17.00 | 17.69 | 17.00 | 17.60 | 56315.00 |
Mar 26, 2024 | 17.15 | 17.18 | 16.75 | 16.81 | 29820.00 |
Mar 25, 2024 | 17.24 | 17.49 | 16.88 | 17.10 | 24350.00 |
Mar 22, 2024 | 17.29 | 17.31 | 17.00 | 17.07 | 17982.00 |
Mar 21, 2024 | 17.14 | 17.43 | 16.95 | 17.24 | 44897.00 |
Mar 20, 2024 | 16.77 | 17.91 | 16.76 | 17.20 | 38660.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.21
Minimum
Mar 18 2020
33.77
Maximum
Nov 08 2021
22.24
Average
21.46
Median
Oct 04 2019
Price Benchmarks
The Bancorp Inc | 33.40 |
Bar Harbor Bankshares Inc | 25.58 |
Evans Bancorp Inc | 25.94 |
Park National Corp | 134.85 |
Tompkins Financial Corp | 45.80 |
Price Related Metrics
PE Ratio | 11.71 |
PS Ratio | 3.604 |
Price to Book Value | 1.253 |
Earnings Yield | 8.54% |
Market Cap | 281.99M |
Normalized PE Ratio | 11.64 |