Associated Banc-Corp (ASB)
20.14
+0.18
(+0.90%)
USD |
NYSE |
Apr 18, 11:38
Associated Banc-Corp Price: 20.14 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 20.11 | 20.29 | 19.92 | 19.96 | 1.008M |
| Apr 16, 2024 | 20.09 | 20.11 | 19.76 | 19.90 | 1.208M |
| Apr 15, 2024 | 20.37 | 20.69 | 20.08 | 20.27 | 1.058M |
| Apr 12, 2024 | 20.27 | 20.51 | 20.18 | 20.32 | 881493.0 |
| Apr 11, 2024 | 20.65 | 20.69 | 20.22 | 20.56 | 1.029M |
| Apr 10, 2024 | 20.90 | 20.99 | 20.38 | 20.59 | 1.543M |
| Apr 09, 2024 | 21.52 | 21.68 | 21.34 | 21.46 | 1.331M |
| Apr 08, 2024 | 21.18 | 21.54 | 21.08 | 21.44 | 1.041M |
| Apr 05, 2024 | 20.89 | 21.15 | 20.85 | 21.03 | 920176.0 |
| Apr 04, 2024 | 21.10 | 21.41 | 20.88 | 20.98 | 1.470M |
| Apr 03, 2024 | 20.71 | 21.01 | 20.70 | 20.86 | 960567.0 |
| Apr 02, 2024 | 21.08 | 21.08 | 20.72 | 20.81 | 1.286M |
| Apr 01, 2024 | 21.51 | 21.53 | 21.15 | 21.27 | 1.280M |
| Mar 28, 2024 | 21.26 | 21.56 | 21.19 | 21.51 | 1.877M |
| Mar 27, 2024 | 20.66 | 21.26 | 20.64 | 21.26 | 1.005M |
| Mar 26, 2024 | 20.78 | 20.80 | 20.44 | 20.52 | 1.066M |
| Mar 25, 2024 | 20.56 | 20.83 | 20.56 | 20.62 | 884463.0 |
| Mar 22, 2024 | 21.07 | 21.17 | 20.52 | 20.57 | 1.209M |
| Mar 21, 2024 | 20.85 | 21.24 | 20.84 | 21.01 | 1.919M |
| Mar 20, 2024 | 20.28 | 20.98 | 20.14 | 20.80 | 1.114M |
| Mar 19, 2024 | 19.97 | 20.38 | 19.97 | 20.29 | 770892.0 |
| Mar 18, 2024 | 20.24 | 20.30 | 20.01 | 20.04 | 1.302M |
| Mar 15, 2024 | 19.99 | 20.51 | 19.96 | 20.25 | 2.401M |
| Mar 14, 2024 | 20.59 | 20.66 | 19.94 | 20.08 | 1.043M |
| Mar 13, 2024 | 20.77 | 21.07 | 20.58 | 20.70 | 989974.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.85
Minimum
Mar 23 2020
25.71
Maximum
Feb 08 2022
19.51
Average
20.34
Median
Sep 28 2022
Price Benchmarks
| First Busey Corp | 21.94 |
| First of Long Island Corp | 10.20 |
| Glacier Bancorp Inc | 35.64 |
| SouthState Corp | 76.38 |
| The Bancorp Inc | 33.52 |
Price Related Metrics
| PE Ratio | 17.98 |
| PS Ratio | 2.769 |
| Price to Book Value | 0.7645 |
| Price to Free Cash Flow | 7.977 |
| Earnings Yield | 5.56% |
| Market Cap | 3.043B |
| Normalized PE Ratio | 18.02 |