Arrow Financial Corporation Price:
24.90 for May 20, 2013Arrow Financial Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 24.88 | 24.98 | 24.65 | 24.84 | 21294.00 |
| May 16, 2013 | 24.82 | 24.88 | 24.70 | 24.86 | 12562.00 |
| May 15, 2013 | 24.61 | 24.85 | 24.57 | 24.78 | 12831.00 |
| May 14, 2013 | 24.74 | 24.83 | 24.61 | 24.74 | 17820.00 |
| May 13, 2013 | 24.63 | 24.74 | 24.52 | 24.66 | 9550.00 |
| May 10, 2013 | 24.59 | 24.74 | 24.29 | 24.69 | 24129.00 |
| May 9, 2013 | 24.50 | 24.60 | 24.14 | 24.49 | 24661.00 |
| May 8, 2013 | 24.51 | 24.51 | 24.20 | 24.50 | 12071.00 |
| May 7, 2013 | 24.20 | 24.55 | 24.00 | 24.55 | 9320.00 |
| May 6, 2013 | 24.05 | 24.20 | 23.90 | 24.20 | 9035.00 |
| May 3, 2013 | 24.00 | 24.16 | 23.88 | 23.95 | 14831.00 |
| May 2, 2013 | 23.50 | 23.89 | 23.48 | 23.87 | 16877.00 |
| May 1, 2013 | 24.31 | 24.00 | 23.45 | 23.46 | 65299.00 |
| April 30, 2013 | 23.87 | 24.34 | 23.85 | 24.19 | 57681.00 |
| April 29, 2013 | 24.01 | 24.01 | 23.80 | 23.90 | 18655.00 |
| April 26, 2013 | 23.82 | 23.98 | 23.67 | 23.86 | 14516.00 |
| April 25, 2013 | 24.19 | 24.19 | 23.70 | 23.87 | 16822.00 |
| April 24, 2013 | 23.76 | 24.19 | 23.58 | 24.17 | 18946.00 |
| April 23, 2013 | 23.74 | 23.98 | 23.50 | 23.84 | 19034.00 |
| April 22, 2013 | 24.02 | 24.02 | 23.41 | 23.65 | 17159.00 |
| April 19, 2013 | 23.73 | 24.16 | 23.72 | 23.87 | 21728.00 |
| April 18, 2013 | 23.72 | 23.96 | 23.59 | 23.73 | 12628.00 |
| April 17, 2013 | 23.88 | 24.35 | 23.43 | 23.64 | 31696.00 |
| April 16, 2013 | 23.83 | 24.24 | 23.65 | 23.98 | 39966.00 |
| April 15, 2013 | 24.19 | 24.19 | 23.51 | 23.60 | 40504.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
AROW Price Benchmarks
| Companies | |
|---|---|
| Auburn National Bancorporation | 21.82 |
| Ames National | 20.29 |
| S.Y. Bancorp | 24.14 |
AROW Price Range, Past 5 Years
| Minimum | 16.27 | Jun 30 2008 |
| Maximum | 27.01 | Apr 29 2010 |
| Average | 23.36 |
