Citizens Community Bancorp Price:
7.07 for May 17, 2013Citizens Community Bancorp Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 7.07 | 7.07 | 7.07 | 7.07 | 400.00 |
| May 16, 2013 | 7.06 | 7.078 | 7.06 | 7.078 | 1093.00 |
| May 15, 2013 | 7.05 | 7.05 | 7.05 | 7.05 | 0.00 |
| May 14, 2013 | 7.06 | 7.06 | 7.05 | 7.05 | 2863.00 |
| May 13, 2013 | 7.05 | 7.18 | 7.05 | 7.15 | 100300.0 |
| May 10, 2013 | 7.01 | 7.01 | 7.01 | 7.01 | 99.00 |
| May 9, 2013 | 7.05 | 7.05 | 7.05 | 7.05 | 300.00 |
| May 8, 2013 | 7.00 | 7.05 | 7.00 | 7.05 | 2531.00 |
| May 7, 2013 | 7.01 | 7.01 | 7.01 | 7.01 | 100.00 |
| May 6, 2013 | 7.00 | 7.00 | 7.00 | 7.00 | 486.00 |
| May 3, 2013 | 7.06 | 7.06 | 7.06 | 7.06 | 100.00 |
| May 2, 2013 | 6.98 | 7.168 | 6.96 | 7.01 | 2200.00 |
| May 1, 2013 | 7.13 | 7.13 | 6.99 | 6.99 | 30254.00 |
| April 30, 2013 | 7.14 | 7.14 | 7.13 | 7.13 | 300.00 |
| April 29, 2013 | 7.05 | 7.050 | 7.04 | 7.050 | 9567.00 |
| April 26, 2013 | 7.01 | 7.06 | 7.00 | 7.05 | 47590.00 |
| April 25, 2013 | 7.050 | 7.050 | 7.00 | 7.00 | 2100.00 |
| April 24, 2013 | 7.01 | 7.05 | 7.00 | 7.05 | 13100.00 |
| April 23, 2013 | 7.03 | 7.05 | 6.95 | 7.05 | 11475.00 |
| April 22, 2013 | 7.02 | 6.95 | 6.85 | 6.91 | 6500.00 |
| April 19, 2013 | 6.97 | 7.10 | 6.95 | 7.04 | 1650.00 |
| April 18, 2013 | 7.07 | 7.07 | 6.95 | 6.95 | 3302.00 |
| April 17, 2013 | 6.96 | 7.08 | 6.96 | 7.08 | 500.00 |
| April 16, 2013 | 7.03 | 7.03 | 7.03 | 7.03 | 650.00 |
| April 15, 2013 | 7.10 | 7.15 | 6.95 | 6.95 | 15500.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CZWI Price Benchmarks
| Companies | |
|---|---|
| First Advantage Bancorp | 11.41 |
| Ameris Bancorp | 16.33 |
| Great Southern Bancorp | 27.40 |
CZWI Price Range, Past 5 Years
| Minimum | 6.00 | Jan 3 2013 |
| Maximum | 7.310 | Apr 5 2013 |
| Average | 6.728 |
